FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15-Dec-2017 CADGBP 0.5831 0.5828 0.5835
14-Dec-2017 CADGBP 0.5819 0.5816 0.5823
13-Dec-2017 CADGBP 0.5818 0.5814 0.5821
12-Dec-2017 CADGBP 0.5837 0.5833 0.5840
11-Dec-2017 CADGBP 0.5831 0.5827 0.5834
08-Dec-2017 CADGBP 0.5806 0.5802 0.5809
07-Dec-2017 CADGBP 0.5775 0.5772 0.5778
06-Dec-2017 CADGBP 0.5839 0.5836 0.5842
05-Dec-2017 CADGBP 0.5862 0.5859 0.5865
04-Dec-2017 CADGBP 0.5854 0.5851 0.5858
01-Dec-2017 CADGBP 0.5850 0.5846 0.5853
30-Nov-2017 CADGBP 0.5730 0.5727 0.5733
29-Nov-2017 CADGBP 0.5795 0.5792 0.5799
28-Nov-2017 CADGBP 0.5849 0.5846 0.5853
27-Nov-2017 CADGBP 0.5881 0.5877 0.5884
24-Nov-2017 CADGBP 0.5896 0.5892 0.5899
23-Nov-2017 CADGBP 0.5909 0.5905 0.5912
22-Nov-2017 CADGBP 0.5909 0.5906 0.5913
21-Nov-2017 CADGBP 0.5911 0.5908 0.5915
20-Nov-2017 CADGBP 0.5896 0.5892 0.5899

Note 1: Foreign exchange rates are provided by ComStock

Top of Page