FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20-Jul-2018 CADGBP 0.5799 0.5795 0.5802
19-Jul-2018 CADGBP 0.5792 0.5789 0.5795
18-Jul-2018 CADGBP 0.5809 0.5806 0.5813
17-Jul-2018 CADGBP 0.5780 0.5776 0.5783
16-Jul-2018 CADGBP 0.5752 0.5748 0.5755
13-Jul-2018 CADGBP 0.5743 0.5740 0.5747
12-Jul-2018 CADGBP 0.5754 0.5751 0.5758
11-Jul-2018 CADGBP 0.5735 0.5731 0.5738
10-Jul-2018 CADGBP 0.5746 0.5743 0.5750
09-Jul-2018 CADGBP 0.5753 0.5750 0.5756
06-Jul-2018 CADGBP 0.5749 0.5746 0.5753
05-Jul-2018 CADGBP 0.5758 0.5755 0.5761
04-Jul-2018 CADGBP 0.5750 0.5747 0.5753
03-Jul-2018 CADGBP 0.5767 0.5764 0.5771
02-Jul-2018 CADGBP 0.5771 0.5767 0.5774
29-Jun-2018 CADGBP 0.5764 0.5761 0.5767
28-Jun-2018 CADGBP 0.5768 0.5765 0.5771
27-Jun-2018 CADGBP 0.5715 0.5711 0.5718
26-Jun-2018 CADGBP 0.5686 0.5682 0.5689
25-Jun-2018 CADGBP 0.5664 0.5661 0.5668
22-Jun-2018 CADGBP 0.5680 0.5676 0.5683
21-Jun-2018 CADGBP 0.5670 0.5667 0.5674

Note 1: Foreign exchange rates are provided by ComStock

Top of Page