FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
16-Oct-2018 CADGBP 0.5864 0.5861 0.5868
15-Oct-2018 CADGBP 0.5853 0.5850 0.5857
12-Oct-2018 CADGBP 0.5839 0.5835 0.5842
11-Oct-2018 CADGBP 0.5797 0.5794 0.5800
10-Oct-2018 CADGBP 0.5807 0.5803 0.5810
09-Oct-2018 CADGBP 0.5877 0.5874 0.5880
08-Oct-2018 CADGBP 0.5894 0.5890 0.5897
05-Oct-2018 CADGBP 0.5890 0.5887 0.5894
04-Oct-2018 CADGBP 0.5942 0.5938 0.5945
03-Oct-2018 CADGBP 0.6005 0.6001 0.6008
02-Oct-2018 CADGBP 0.6007 0.6004 0.6011
01-Oct-2018 CADGBP 0.5985 0.5981 0.5988
28-Sep-2018 CADGBP 0.5945 0.5941 0.5948
27-Sep-2018 CADGBP 0.5863 0.5860 0.5866
26-Sep-2018 CADGBP 0.5832 0.5828 0.5835
25-Sep-2018 CADGBP 0.5857 0.5853 0.5860
24-Sep-2018 CADGBP 0.5885 0.5882 0.5889
21-Sep-2018 CADGBP 0.5918 0.5914 0.5921
20-Sep-2018 CADGBP 0.5840 0.5836 0.5843
19-Sep-2018 CADGBP 0.5888 0.5884 0.5891
18-Sep-2018 CADGBP 0.5860 0.5856 0.5863
17-Sep-2018 CADGBP 0.5829 0.5825 0.5832

Note 1: Foreign exchange rates are provided by ComStock

Top of Page