FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
16-Oct-2018 GBPUSD 1.3185 1.3183 1.3188
15-Oct-2018 GBPUSD 1.3153 1.3150 1.3155
12-Oct-2018 GBPUSD 1.3154 1.3151 1.3156
11-Oct-2018 GBPUSD 1.3235 1.3233 1.3238
10-Oct-2018 GBPUSD 1.3192 1.3190 1.3195
09-Oct-2018 GBPUSD 1.3144 1.3141 1.3146
08-Oct-2018 GBPUSD 1.3093 1.3090 1.3095
05-Oct-2018 GBPUSD 1.3116 1.3113 1.3118
04-Oct-2018 GBPUSD 1.3020 1.3018 1.3023
03-Oct-2018 GBPUSD 1.2940 1.2938 1.2943
02-Oct-2018 GBPUSD 1.2979 1.2976 1.2981
01-Oct-2018 GBPUSD 1.3040 1.3038 1.3043
28-Sep-2018 GBPUSD 1.3030 1.3027 1.3032
27-Sep-2018 GBPUSD 1.3078 1.3076 1.3081
26-Sep-2018 GBPUSD 1.3167 1.3164 1.3169
25-Sep-2018 GBPUSD 1.3182 1.3180 1.3185
24-Sep-2018 GBPUSD 1.3119 1.3117 1.3122
21-Sep-2018 GBPUSD 1.3081 1.3078 1.3083
20-Sep-2018 GBPUSD 1.3269 1.3267 1.3272
19-Sep-2018 GBPUSD 1.3145 1.3142 1.3147
18-Sep-2018 GBPUSD 1.3147 1.3145 1.3150
17-Sep-2018 GBPUSD 1.3159 1.3156 1.3161

Note 1: Foreign exchange rates are provided by ComStock

Top of Page