FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-May-2022 GBPUSD 1.2341 1.2338 1.2343
17-May-2022 GBPUSD 1.2492 1.2489 1.2494
16-May-2022 GBPUSD 1.2323 1.2320 1.2325
13-May-2022 GBPUSD 1.2260 1.2258 1.2263
12-May-2022 GBPUSD 1.2199 1.2196 1.2201
11-May-2022 GBPUSD 1.2246 1.2244 1.2249
10-May-2022 GBPUSD 1.2316 1.2313 1.2318
09-May-2022 GBPUSD 1.2328 1.2325 1.2330
06-May-2022 GBPUSD 1.2337 1.2334 1.2339
05-May-2022 GBPUSD 1.2356 1.2354 1.2359
04-May-2022 GBPUSD 1.2632 1.2630 1.2635
03-May-2022 GBPUSD 1.2495 1.2493 1.2498
02-May-2022 GBPUSD 1.2494 1.2491 1.2496
29-Apr-2022 GBPUSD 1.2577 1.2574 1.2579
28-Apr-2022 GBPUSD 1.2462 1.2460 1.2465
27-Apr-2022 GBPUSD 1.2547 1.2545 1.2550
26-Apr-2022 GBPUSD 1.2575 1.2572 1.2577
25-Apr-2022 GBPUSD 1.2741 1.2739 1.2744
22-Apr-2022 GBPUSD 1.2838 1.2836 1.2840
21-Apr-2022 GBPUSD 1.3027 1.3025 1.3030
20-Apr-2022 GBPUSD 1.3067 1.3064 1.3069
19-Apr-2022 GBPUSD 1.3001 1.2998 1.3003

Note 1: Foreign exchange rates are provided by ComStock

Top of Page