FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
21-Oct-2021 GBPUSD 1.3794 1.3791 1.3796
20-Oct-2021 GBPUSD 1.3824 1.3821 1.3826
19-Oct-2021 GBPUSD 1.3792 1.3789 1.3794
18-Oct-2021 GBPUSD 1.3728 1.3725 1.3730
15-Oct-2021 GBPUSD 1.3745 1.3743 1.3748
14-Oct-2021 GBPUSD 1.3674 1.3671 1.3676
13-Oct-2021 GBPUSD 1.3660 1.3658 1.3663
12-Oct-2021 GBPUSD 1.3589 1.3586 1.3592
11-Oct-2021 GBPUSD 1.3595 1.3592 1.3597
08-Oct-2021 GBPUSD 1.3619 1.3616 1.3621
07-Oct-2021 GBPUSD 1.3615 1.3612 1.3617
06-Oct-2021 GBPUSD 1.3587 1.3585 1.3590
05-Oct-2021 GBPUSD 1.3626 1.3624 1.3629
04-Oct-2021 GBPUSD 1.3608 1.3606 1.3611
01-Oct-2021 GBPUSD 1.3546 1.3543 1.3548
30-Sep-2021 GBPUSD 1.3469 1.3467 1.3472
29-Sep-2021 GBPUSD 1.3426 1.3423 1.3428
28-Sep-2021 GBPUSD 1.3538 1.3535 1.3540
27-Sep-2021 GBPUSD 1.3699 1.3697 1.3702
24-Sep-2021 GBPUSD 1.3673 1.3671 1.3676
23-Sep-2021 GBPUSD 1.3721 1.3719 1.3724
22-Sep-2021 GBPUSD 1.3617 1.3615 1.3620

Note 1: Foreign exchange rates are provided by ComStock

Top of Page