FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
19-Jan-2018 GBPUSD 1.3853 1.3851 1.3856
18-Jan-2018 GBPUSD 1.3894 1.3891 1.3896
17-Jan-2018 GBPUSD 1.3830 1.3828 1.3833
16-Jan-2018 GBPUSD 1.3792 1.3789 1.3794
15-Jan-2018 GBPUSD 1.3793 1.3791 1.3796
12-Jan-2018 GBPUSD 1.3730 1.3728 1.3733
11-Jan-2018 GBPUSD 1.3540 1.3537 1.3542
10-Jan-2018 GBPUSD 1.3507 1.3505 1.3510
09-Jan-2018 GBPUSD 1.3541 1.3538 1.3543
08-Jan-2018 GBPUSD 1.3569 1.3566 1.3571
05-Jan-2018 GBPUSD 1.3568 1.3565 1.3570
04-Jan-2018 GBPUSD 1.3551 1.3549 1.3554
03-Jan-2018 GBPUSD 1.3517 1.3514 1.3519
02-Jan-2018 GBPUSD 1.3591 1.3588 1.3593
01-Jan-2018 GBPUSD 1.3503 1.3500 1.3505
29-Dec-2017 GBPUSD 1.3507 1.3505 1.3510
28-Dec-2017 GBPUSD 1.3441 1.3439 1.3444
27-Dec-2017 GBPUSD 1.3400 1.3398 1.3403
26-Dec-2017 GBPUSD 1.3375 1.3372 1.3377
25-Dec-2017 GBPUSD 1.3370 1.3368 1.3373
22-Dec-2017 GBPUSD 1.3362 1.3360 1.3365
21-Dec-2017 GBPUSD 1.3385 1.3383 1.3388
20-Dec-2017 GBPUSD 1.3376 1.3373 1.3378

Note 1: Foreign exchange rates are provided by ComStock

Top of Page