FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
19-Apr-2019 GBPUSD 1.2990 1.2988 1.2993
18-Apr-2019 GBPUSD 1.2988 1.2985 1.2990
17-Apr-2019 GBPUSD 1.3043 1.3040 1.3045
16-Apr-2019 GBPUSD 1.3048 1.3046 1.3051
15-Apr-2019 GBPUSD 1.3098 1.3096 1.3101
12-Apr-2019 GBPUSD 1.3072 1.3069 1.3074
11-Apr-2019 GBPUSD 1.3054 1.3052 1.3057
10-Apr-2019 GBPUSD 1.3089 1.3086 1.3091
09-Apr-2019 GBPUSD 1.3052 1.3049 1.3054
08-Apr-2019 GBPUSD 1.3061 1.3059 1.3064
05-Apr-2019 GBPUSD 1.3037 1.3034 1.3039
04-Apr-2019 GBPUSD 1.3075 1.3073 1.3078
03-Apr-2019 GBPUSD 1.3159 1.3156 1.3161
02-Apr-2019 GBPUSD 1.3133 1.3131 1.3136
01-Apr-2019 GBPUSD 1.3103 1.3101 1.3106
29-Mar-2019 GBPUSD 1.3046 1.3043 1.3048
28-Mar-2019 GBPUSD 1.3046 1.3044 1.3049
27-Mar-2019 GBPUSD 1.3161 1.3158 1.3163
26-Mar-2019 GBPUSD 1.3206 1.3204 1.3209
22-Mar-2019 GBPUSD 1.3217 1.3214 1.3219
21-Mar-2019 GBPUSD 1.3115 1.3112 1.3117
20-Mar-2019 GBPUSD 1.3196 1.3193 1.3198

Note 1: Foreign exchange rates are provided by ComStock

Top of Page