FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
26-May-2017 GBPUSD 1.2807 1.2804 1.2809
25-May-2017 GBPUSD 1.2943 1.2940 1.2945
24-May-2017 GBPUSD 1.2974 1.2972 1.2977
23-May-2017 GBPUSD 1.2961 1.2959 1.2964
22-May-2017 GBPUSD 1.3001 1.2998 1.3003
19-May-2017 GBPUSD 1.3037 1.3034 1.3039
18-May-2017 GBPUSD 1.2940 1.2938 1.2943
17-May-2017 GBPUSD 1.2972 1.2969 1.2974
16-May-2017 GBPUSD 1.2917 1.2915 1.2920
15-May-2017 GBPUSD 1.2896 1.2894 1.2899
12-May-2017 GBPUSD 1.2888 1.2885 1.2890
11-May-2017 GBPUSD 1.2888 1.2885 1.2890
10-May-2017 GBPUSD 1.2938 1.2936 1.2941
09-May-2017 GBPUSD 1.2936 1.2933 1.2938
08-May-2017 GBPUSD 1.2940 1.2938 1.2943
05-May-2017 GBPUSD 1.2981 1.2979 1.2984
04-May-2017 GBPUSD 1.2924 1.2921 1.2926
03-May-2017 GBPUSD 1.2867 1.2865 1.2870
02-May-2017 GBPUSD 1.2938 1.2936 1.2941
01-May-2017 GBPUSD 1.2887 1.2884 1.2889

Note 1: Foreign exchange rates are provided by ComStock

Top of Page