FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
19-Feb-2019 GBPUSD 1.3063 1.3061 1.3066
18-Feb-2019 GBPUSD 1.2924 1.2922 1.2927
15-Feb-2019 GBPUSD 1.2889 1.2887 1.2892
14-Feb-2019 GBPUSD 1.2802 1.2799 1.2804
13-Feb-2019 GBPUSD 1.2845 1.2843 1.2848
12-Feb-2019 GBPUSD 1.2893 1.2890 1.2895
11-Feb-2019 GBPUSD 1.2860 1.2858 1.2863
08-Feb-2019 GBPUSD 1.2944 1.2941 1.2946
07-Feb-2019 GBPUSD 1.2953 1.2950 1.2955
06-Feb-2019 GBPUSD 1.2931 1.2928 1.2933
05-Feb-2019 GBPUSD 1.2950 1.2947 1.2952
04-Feb-2019 GBPUSD 1.3037 1.3034 1.3039
01-Feb-2019 GBPUSD 1.3082 1.3079 1.3084
31-Jan-2019 GBPUSD 1.3110 1.3107 1.3112
30-Jan-2019 GBPUSD 1.3116 1.3113 1.3118
29-Jan-2019 GBPUSD 1.3068 1.3065 1.3070
28-Jan-2019 GBPUSD 1.3159 1.3156 1.3161
25-Jan-2019 GBPUSD 1.3199 1.3197 1.3202
24-Jan-2019 GBPUSD 1.3065 1.3062 1.3067
23-Jan-2019 GBPUSD 1.3068 1.3066 1.3071
22-Jan-2019 GBPUSD 1.2958 1.2955 1.2960
21-Jan-2019 GBPUSD 1.2893 1.2890 1.2895

Note 1: Foreign exchange rates are provided by ComStock

Top of Page