FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20-Aug-2019 GBPUSD 1.2170 1.2168 1.2173
19-Aug-2019 GBPUSD 1.2126 1.2124 1.2129
16-Aug-2019 GBPUSD 1.2148 1.2145 1.2150
15-Aug-2019 GBPUSD 1.2086 1.2084 1.2089
14-Aug-2019 GBPUSD 1.2059 1.2056 1.2061
13-Aug-2019 GBPUSD 1.2061 1.2058 1.2063
12-Aug-2019 GBPUSD 1.2076 1.2074 1.2079
09-Aug-2019 GBPUSD 1.2026 1.2024 1.2029
08-Aug-2019 GBPUSD 1.2134 1.2132 1.2137
07-Aug-2019 GBPUSD 1.2143 1.2141 1.2146
06-Aug-2019 GBPUSD 1.2169 1.2166 1.2171
05-Aug-2019 GBPUSD 1.2141 1.2139 1.2144
02-Aug-2019 GBPUSD 1.2162 1.2159 1.2164
01-Aug-2019 GBPUSD 1.2133 1.2130 1.2135
31-Jul-2019 GBPUSD 1.2161 1.2158 1.2163
30-Jul-2019 GBPUSD 1.2151 1.2149 1.2154
29-Jul-2019 GBPUSD 1.2219 1.2216 1.2221
26-Jul-2019 GBPUSD 1.2383 1.2380 1.2385
25-Jul-2019 GBPUSD 1.2455 1.2452 1.2457
24-Jul-2019 GBPUSD 1.2485 1.2482 1.2487
23-Jul-2019 GBPUSD 1.2440 1.2437 1.2442
22-Jul-2019 GBPUSD 1.2477 1.2474 1.2479

Note 1: Foreign exchange rates are provided by ComStock

Top of Page