FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
21-Jul-2017 GBPUSD 1.2996 1.2993 1.2998
20-Jul-2017 GBPUSD 1.2974 1.2971 1.2976
19-Jul-2017 GBPUSD 1.3023 1.3020 1.3025
18-Jul-2017 GBPUSD 1.3040 1.3038 1.3043
17-Jul-2017 GBPUSD 1.3054 1.3052 1.3057
13-Jul-2017 GBPUSD 1.2939 1.2937 1.2942
12-Jul-2017 GBPUSD 1.2885 1.2882 1.2887
11-Jul-2017 GBPUSD 1.2847 1.2845 1.2850
10-Jul-2017 GBPUSD 1.2881 1.2879 1.2884
07-Jul-2017 GBPUSD 1.2885 1.2882 1.2887
06-Jul-2017 GBPUSD 1.2972 1.2969 1.2974
05-Jul-2017 GBPUSD 1.2933 1.2931 1.2936
04-Jul-2017 GBPUSD 1.2919 1.2917 1.2922
03-Jul-2017 GBPUSD 1.2940 1.2938 1.2943
30-Jun-2017 GBPUSD 1.3026 1.3024 1.3029
29-Jun-2017 GBPUSD 1.3007 1.3004 1.3009
28-Jun-2017 GBPUSD 1.2926 1.2924 1.2929
27-Jun-2017 GBPUSD 1.2815 1.2812 1.2817
26-Jun-2017 GBPUSD 1.2723 1.2721 1.2726
23-Jun-2017 GBPUSD 1.2718 1.2716 1.2721
22-Jun-2017 GBPUSD 1.2682 1.2680 1.2685

Note 1: Foreign exchange rates are provided by ComStock

Top of Page