FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Aug-2022 EURGBP 0.8455 0.8453 0.8457
17-Aug-2022 EURGBP 0.8445 0.8443 0.8447
16-Aug-2022 EURGBP 0.8406 0.8404 0.8408
15-Aug-2022 EURGBP 0.8427 0.8425 0.8429
12-Aug-2022 EURGBP 0.8451 0.8449 0.8453
11-Aug-2022 EURGBP 0.8462 0.8461 0.8464
10-Aug-2022 EURGBP 0.8431 0.8429 0.8433
09-Aug-2022 EURGBP 0.8458 0.8457 0.8461
08-Aug-2022 EURGBP 0.8439 0.8437 0.8441
05-Aug-2022 EURGBP 0.8430 0.8428 0.8432
04-Aug-2022 EURGBP 0.8427 0.8425 0.8429
03-Aug-2022 EURGBP 0.8371 0.8369 0.8374
02-Aug-2022 EURGBP 0.8359 0.8357 0.8361
01-Aug-2022 EURGBP 0.8372 0.8370 0.8374
29-Jul-2022 EURGBP 0.8394 0.8392 0.8396
28-Jul-2022 EURGBP 0.8372 0.8370 0.8374
27-Jul-2022 EURGBP 0.8390 0.8388 0.8392
26-Jul-2022 EURGBP 0.8410 0.8408 0.8412
25-Jul-2022 EURGBP 0.8484 0.8482 0.8486
22-Jul-2022 EURGBP 0.8505 0.8503 0.8507
21-Jul-2022 EURGBP 0.8525 0.8523 0.8527
20-Jul-2022 EURGBP 0.8498 0.8496 0.8500

Note 1: Foreign exchange rates are provided by ComStock

Top of Page