FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17-Aug-2018 GBPUSD 1.2751 1.2748 1.2753
16-Aug-2018 GBPUSD 1.2713 1.2710 1.2715
15-Aug-2018 GBPUSD 1.2697 1.2695 1.2700
14-Aug-2018 GBPUSD 1.2721 1.2718 1.2723
13-Aug-2018 GBPUSD 1.2767 1.2765 1.2770
10-Aug-2018 GBPUSD 1.2772 1.2769 1.2774
09-Aug-2018 GBPUSD 1.2824 1.2822 1.2827
08-Aug-2018 GBPUSD 1.2882 1.2880 1.2885
07-Aug-2018 GBPUSD 1.2938 1.2936 1.2941
06-Aug-2018 GBPUSD 1.2944 1.2941 1.2946
03-Aug-2018 GBPUSD 1.3003 1.3000 1.3005
02-Aug-2018 GBPUSD 1.3017 1.3014 1.3019
01-Aug-2018 GBPUSD 1.3126 1.3124 1.3129
31-Jul-2018 GBPUSD 1.3125 1.3123 1.3128
30-Jul-2018 GBPUSD 1.3132 1.3130 1.3135
27-Jul-2018 GBPUSD 1.3103 1.3100 1.3105
26-Jul-2018 GBPUSD 1.3110 1.3107 1.3112
25-Jul-2018 GBPUSD 1.3191 1.3189 1.3194
24-Jul-2018 GBPUSD 1.3145 1.3142 1.3147
23-Jul-2018 GBPUSD 1.3102 1.3099 1.3104
20-Jul-2018 GBPUSD 1.3132 1.3129 1.3134
19-Jul-2018 GBPUSD 1.3015 1.3012 1.3017

Note 1: Foreign exchange rates are provided by ComStock

Top of Page