FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17-Jul-2019 GBPUSD 1.2434 1.2431 1.2436
16-Jul-2019 GBPUSD 1.2407 1.2405 1.2410
15-Jul-2019 GBPUSD 1.2516 1.2514 1.2519
12-Jul-2019 GBPUSD 1.2577 1.2574 1.2579
11-Jul-2019 GBPUSD 1.2524 1.2522 1.2527
10-Jul-2019 GBPUSD 1.2505 1.2502 1.2507
09-Jul-2019 GBPUSD 1.2462 1.2459 1.2464
08-Jul-2019 GBPUSD 1.2516 1.2514 1.2519
05-Jul-2019 GBPUSD 1.2528 1.2525 1.2530
04-Jul-2019 GBPUSD 1.2579 1.2577 1.2582
03-Jul-2019 GBPUSD 1.2573 1.2571 1.2576
02-Jul-2019 GBPUSD 1.2593 1.2591 1.2596
01-Jul-2019 GBPUSD 1.2639 1.2637 1.2642
28-Jun-2019 GBPUSD 1.2697 1.2695 1.2700
27-Jun-2019 GBPUSD 1.2672 1.2669 1.2674
26-Jun-2019 GBPUSD 1.2688 1.2686 1.2691
25-Jun-2019 GBPUSD 1.2688 1.2686 1.2691
24-Jun-2019 GBPUSD 1.2740 1.2738 1.2743
21-Jun-2019 GBPUSD 1.2744 1.2742 1.2747
20-Jun-2019 GBPUSD 1.2703 1.2701 1.2706
19-Jun-2019 GBPUSD 1.2642 1.2639 1.2644
18-Jun-2019 GBPUSD 1.2557 1.2555 1.2560

Note 1: Foreign exchange rates are provided by ComStock

Top of Page