FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20-Apr-2018 GBPUSD 1.4001 1.3998 1.4003
19-Apr-2018 GBPUSD 1.4085 1.4082 1.4087
18-Apr-2018 GBPUSD 1.4203 1.4201 1.4206
17-Apr-2018 GBPUSD 1.4289 1.4287 1.4292
16-Apr-2018 GBPUSD 1.4338 1.4335 1.4340
13-Apr-2018 GBPUSD 1.4239 1.4236 1.4241
12-Apr-2018 GBPUSD 1.4227 1.4225 1.4230
11-Apr-2018 GBPUSD 1.4178 1.4175 1.4180
10-Apr-2018 GBPUSD 1.4175 1.4173 1.4178
09-Apr-2018 GBPUSD 1.4131 1.4129 1.4134
06-Apr-2018 GBPUSD 1.4089 1.4087 1.4092
05-Apr-2018 GBPUSD 1.4003 1.4001 1.4006
04-Apr-2018 GBPUSD 1.4080 1.4078 1.4083
03-Apr-2018 GBPUSD 1.4059 1.4056 1.4061
02-Apr-2018 GBPUSD 1.4045 1.4042 1.4047
30-Mar-2018 GBPUSD 1.4020 1.4017 1.4022
29-Mar-2018 GBPUSD 1.4020 1.4017 1.4022
28-Mar-2018 GBPUSD 1.4078 1.4075 1.4080
27-Mar-2018 GBPUSD 1.4159 1.4156 1.4161
26-Mar-2018 GBPUSD 1.4230 1.4227 1.4232
23-Mar-2018 GBPUSD 1.4137 1.4134 1.4139

Note 1: Foreign exchange rates are provided by ComStock

Top of Page