FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17-Nov-2017 GBPUSD 1.3218 1.3215 1.3220
16-Nov-2017 GBPUSD 1.3195 1.3192 1.3197
15-Nov-2017 GBPUSD 1.3172 1.3169 1.3174
14-Nov-2017 GBPUSD 1.3166 1.3163 1.3168
13-Nov-2017 GBPUSD 1.3116 1.3113 1.3118
10-Nov-2017 GBPUSD 1.3190 1.3188 1.3193
09-Nov-2017 GBPUSD 1.3146 1.3143 1.3148
08-Nov-2017 GBPUSD 1.3117 1.3114 1.3119
07-Nov-2017 GBPUSD 1.3167 1.3164 1.3169
06-Nov-2017 GBPUSD 1.3172 1.3169 1.3174
03-Nov-2017 GBPUSD 1.3076 1.3074 1.3079
02-Nov-2017 GBPUSD 1.3059 1.3056 1.3061
01-Nov-2017 GBPUSD 1.3249 1.3247 1.3252
31-Oct-2017 GBPUSD 1.3283 1.3281 1.3286
30-Oct-2017 GBPUSD 1.3207 1.3205 1.3210
27-Oct-2017 GBPUSD 1.3130 1.3127 1.3132
26-Oct-2017 GBPUSD 1.3161 1.3158 1.3163
25-Oct-2017 GBPUSD 1.3261 1.3259 1.3264
24-Oct-2017 GBPUSD 1.3134 1.3132 1.3137
23-Oct-2017 GBPUSD 1.3197 1.3195 1.3200
20-Oct-2017 GBPUSD 1.3189 1.3186 1.3191

Note 1: Foreign exchange rates are provided by ComStock

Top of Page