FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
21-Sep-2017 GBPUSD 1.3583 1.3580 1.3585
20-Sep-2017 GBPUSD 1.3494 1.3492 1.3497
19-Sep-2017 GBPUSD 1.3512 1.3509 1.3514
18-Sep-2017 GBPUSD 1.3497 1.3494 1.3499
15-Sep-2017 GBPUSD 1.3591 1.3588 1.3593
14-Sep-2017 GBPUSD 1.3398 1.3395 1.3400
13-Sep-2017 GBPUSD 1.3210 1.3207 1.3212
12-Sep-2017 GBPUSD 1.3283 1.3280 1.3285
11-Sep-2017 GBPUSD 1.3165 1.3162 1.3167
08-Sep-2017 GBPUSD 1.3196 1.3193 1.3198
07-Sep-2017 GBPUSD 1.3102 1.3099 1.3104
06-Sep-2017 GBPUSD 1.3043 1.3040 1.3045
05-Sep-2017 GBPUSD 1.3032 1.3030 1.3035
04-Sep-2017 GBPUSD 1.2933 1.2931 1.2936
01-Sep-2017 GBPUSD 1.2953 1.2951 1.2956
31-Aug-2017 GBPUSD 1.2931 1.2929 1.2934
30-Aug-2017 GBPUSD 1.2924 1.2922 1.2927
29-Aug-2017 GBPUSD 1.2919 1.2917 1.2922
28-Aug-2017 GBPUSD 1.2932 1.2930 1.2935
25-Aug-2017 GBPUSD 1.2880 1.2877 1.2882
24-Aug-2017 GBPUSD 1.2801 1.2798 1.2803
23-Aug-2017 GBPUSD 1.2800 1.2797 1.2802

Note 1: Foreign exchange rates are provided by ComStock

Top of Page