FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15-Jun-2018 GBPUSD 1.3283 1.3280 1.3285
14-Jun-2018 GBPUSD 1.3261 1.3258 1.3263
13-Jun-2018 GBPUSD 1.3376 1.3374 1.3379
12-Jun-2018 GBPUSD 1.3372 1.3370 1.3375
11-Jun-2018 GBPUSD 1.3381 1.3378 1.3383
08-Jun-2018 GBPUSD 1.3411 1.3408 1.3413
07-Jun-2018 GBPUSD 1.3422 1.3420 1.3425
06-Jun-2018 GBPUSD 1.3413 1.3411 1.3416
05-Jun-2018 GBPUSD 1.3396 1.3393 1.3398
04-Jun-2018 GBPUSD 1.3313 1.3311 1.3316
01-Jun-2018 GBPUSD 1.3348 1.3346 1.3351
31-May-2018 GBPUSD 1.3296 1.3293 1.3298
30-May-2018 GBPUSD 1.3283 1.3281 1.3286
29-May-2018 GBPUSD 1.3254 1.3252 1.3257
28-May-2018 GBPUSD 1.3312 1.3309 1.3314
25-May-2018 GBPUSD 1.3297 1.3295 1.3300
24-May-2018 GBPUSD 1.3382 1.3379 1.3384
23-May-2018 GBPUSD 1.3348 1.3346 1.3351
22-May-2018 GBPUSD 1.3433 1.3430 1.3435
21-May-2018 GBPUSD 1.3427 1.3424 1.3429

Note 1: Foreign exchange rates are provided by ComStock

Top of Page