FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
25-Apr-2017 GBPUSD 1.2839 1.2837 1.2842
24-Apr-2017 GBPUSD 1.2795 1.2793 1.2798
21-Apr-2017 GBPUSD 1.2810 1.2808 1.2813
20-Apr-2017 GBPUSD 1.2814 1.2811 1.2816
19-Apr-2017 GBPUSD 1.2778 1.2775 1.2780
18-Apr-2017 GBPUSD 1.2841 1.2839 1.2844
17-Apr-2017 GBPUSD 1.2565 1.2562 1.2567
14-Apr-2017 GBPUSD 1.2526 1.2523 1.2528
13-Apr-2017 GBPUSD 1.2502 1.2500 1.2505
12-Apr-2017 GBPUSD 1.2541 1.2538 1.2543
11-Apr-2017 GBPUSD 1.2492 1.2489 1.2494
10-Apr-2017 GBPUSD 1.2415 1.2413 1.2418
07-Apr-2017 GBPUSD 1.2372 1.2370 1.2375
06-Apr-2017 GBPUSD 1.2470 1.2467 1.2472
05-Apr-2017 GBPUSD 1.2484 1.2481 1.2486
04-Apr-2017 GBPUSD 1.2441 1.2438 1.2443
03-Apr-2017 GBPUSD 1.2486 1.2483 1.2488
31-Mar-2017 GBPUSD 1.2552 1.2550 1.2555
30-Mar-2017 GBPUSD 1.2469 1.2466 1.2471
29-Mar-2017 GBPUSD 1.2435 1.2433 1.2438
28-Mar-2017 GBPUSD 1.2451 1.2449 1.2454
27-Mar-2017 GBPUSD 1.2558 1.2556 1.2561

Note 1: Foreign exchange rates are provided by ComStock

Top of Page