FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Oct-2019 GBPUSD 1.2973 1.2970 1.2975
17-Oct-2019 GBPUSD 1.2892 1.2889 1.2894
16-Oct-2019 GBPUSD 1.2830 1.2828 1.2833
15-Oct-2019 GBPUSD 1.2786 1.2783 1.2788
14-Oct-2019 GBPUSD 1.2608 1.2605 1.2610
11-Oct-2019 GBPUSD 1.2649 1.2646 1.2651
10-Oct-2019 GBPUSD 1.2443 1.2441 1.2446
09-Oct-2019 GBPUSD 1.2205 1.2203 1.2208
08-Oct-2019 GBPUSD 1.2220 1.2217 1.2222
07-Oct-2019 GBPUSD 1.2292 1.2289 1.2294
04-Oct-2019 GBPUSD 1.2335 1.2333 1.2338
03-Oct-2019 GBPUSD 1.2330 1.2328 1.2333
02-Oct-2019 GBPUSD 1.2299 1.2297 1.2302
01-Oct-2019 GBPUSD 1.2306 1.2304 1.2309
30-Sep-2019 GBPUSD 1.2294 1.2292 1.2297
27-Sep-2019 GBPUSD 1.2290 1.2287 1.2292
26-Sep-2019 GBPUSD 1.2323 1.2321 1.2326
25-Sep-2019 GBPUSD 1.2350 1.2348 1.2353
24-Sep-2019 GBPUSD 1.2494 1.2492 1.2497
23-Sep-2019 GBPUSD 1.2434 1.2431 1.2436
20-Sep-2019 GBPUSD 1.2472 1.2470 1.2475
19-Sep-2019 GBPUSD 1.2523 1.2521 1.2526
18-Sep-2019 GBPUSD 1.2471 1.2469 1.2474

Note 1: Foreign exchange rates are provided by ComStock

Top of Page