FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
24-Mar-2017 GBPUSD 1.2477 1.2474 1.2479
23-Mar-2017 GBPUSD 1.2516 1.2514 1.2519
22-Mar-2017 GBPUSD 1.2479 1.2477 1.2482
21-Mar-2017 GBPUSD 1.2473 1.2471 1.2476
20-Mar-2017 GBPUSD 1.2359 1.2357 1.2362
17-Mar-2017 GBPUSD 1.2399 1.2397 1.2402
16-Mar-2017 GBPUSD 1.2359 1.2357 1.2362
15-Mar-2017 GBPUSD 1.2289 1.2286 1.2291
14-Mar-2017 GBPUSD 1.2155 1.2153 1.2158
13-Mar-2017 GBPUSD 1.2220 1.2217 1.2222
10-Mar-2017 GBPUSD 1.2167 1.2164 1.2169
09-Mar-2017 GBPUSD 1.2164 1.2162 1.2167
08-Mar-2017 GBPUSD 1.2168 1.2165 1.2170
07-Mar-2017 GBPUSD 1.2200 1.2198 1.2203
06-Mar-2017 GBPUSD 1.2237 1.2235 1.2240
03-Mar-2017 GBPUSD 1.2297 1.2294 1.2299
02-Mar-2017 GBPUSD 1.2267 1.2264 1.2269
01-Mar-2017 GBPUSD 1.2293 1.2291 1.2296
28-Feb-2017 GBPUSD 1.2380 1.2378 1.2383
27-Feb-2017 GBPUSD 1.2443 1.2440 1.2445
24-Feb-2017 GBPUSD 1.2463 1.2460 1.2465

Note 1: Foreign exchange rates are provided by ComStock

Top of Page