Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Spirax-Sarco Engineering 10,955.00p 17,135.00p 10,830.00p
AstraZeneca 10,488.00p 10,930.00p 7,930.00p
Flutter Entertainment (CDI) 8,928.00p 15,890.00p 7,922.00p
London Stock Exchange Group 7,324.00p 8,504.00p 6,370.00p
Croda International 6,850.00p 10,410.00p 6,594.00p
Next 6,412.00p 8,426.00p 5,770.00p
Reckitt Benckiser Group 6,290.00p 6,624.00p 5,391.00p
DCC (CDI) 6,144.00p 6,486.00p 5,500.00p
Rio Tinto 5,470.00p 6,305.00p 4,375.50p
Intertek Group 4,985.00p 5,948.00p 4,735.00p
InterContinental Hotels Group 4,830.00p 5,338.00p 4,399.00p
Berkeley Group Holdings (The) 4,025.00p 5,372.83p 3,670.00p
Ashtead Group 3,958.00p 6,450.00p 3,765.00p
Diageo 3,836.00p 4,103.50p 3,343.00p
Unilever 3,666.00p 4,360.00p 3,328.00p
British American Tobacco 3,502.00p 3,502.00p 2,512.50p
Anglo American 3,498.50p 4,170.50p 2,470.50p
Dechra Pharmaceuticals 3,318.00p 5,405.00p 3,148.00p
Smurfit Kappa Group (CDI) 3,225.00p 4,305.00p 2,920.00p
CRH (CDI) 3,221.00p 4,002.00p 2,910.50p
Severn Trent 3,124.00p 3,211.00p 2,453.00p
Bunzl 2,962.00p 3,163.00p 2,251.00p
Schroders 2,922.00p 3,871.00p 2,752.00p
Experian 2,669.00p 3,667.00p 2,580.00p
Whitbread 2,656.00p 3,438.00p 2,436.00p
Pershing Square Holdings Ltd NPV 2,580.00p 3,115.00p 2,465.00p
Shell 2,350.50p 2,350.50p 1,833.40p
Relx plc 2,300.00p 2,449.00p 1,838.50p
Admiral Group 2,267.00p 3,688.00p 2,236.00p
Halma 2,192.00p 3,216.00p 2,150.00p
Persimmon 2,141.00p 3,238.00p 2,032.00p
Aveva Group 2,127.00p 4,220.00p 1,924.00p
SSE 1,880.50p 1,880.50p 1,445.50p
Imperial Brands 1,847.50p 1,847.50p 1,486.00p
Endeavour Mining 1,840.00p 2,100.00p 1,510.00p
Coca-Cola HBC AG (CDI) 1,790.00p 2,784.00p 1,460.50p
GlaxoSmithKline 1,786.20p 1,810.40p 1,337.80p
Compass Group 1,772.50p 1,820.50p 1,407.50p
Hikma Pharmaceuticals 1,726.50p 2,690.00p 1,685.50p
Associated British Foods 1,684.50p 2,367.00p 1,548.50p
Burberry Group 1,583.50p 2,264.00p 1,482.00p
Mondi 1,561.50p 2,068.00p 1,309.00p
Smiths Group 1,525.50p 1,635.00p 1,355.50p
Intermediate Capital Group 1,478.00p 2,379.00p 1,338.50p
Antofagasta 1,446.00p 1,781.50p 1,227.00p
Entain 1,372.50p 2,377.00p 1,234.00p
3i Group 1,348.00p 1,503.50p 1,138.50p
Smith & Nephew 1,290.00p 1,592.50p 1,179.00p
St James's Place 1,255.50p 1,731.50p 1,180.00p
National Grid 1,237.00p 1,237.00p 884.60p
United Utilities Group 1,133.50p 1,176.50p 968.40p
SEGRO 1,113.00p 1,436.50p 1,006.50p
Prudential 1,016.50p 1,553.50p 881.00p
WPP 997.00p 1,224.00p 909.80p
RS Group 917.00p 1,255.00p 868.00p
Hargreaves Lansdown 902.60p 1,689.00p 845.20p
Ocado Group 800.20p 2,090.00p 764.20p
Scottish Mortgage Inv Trust 782.40p 1,543.50p 750.80p
Fresnillo 778.40p 986.80p 622.40p
Meggitt 773.00p 839.20p 397.00p
Pearson 758.40p 869.40p 571.80p
BAE Systems 758.00p 771.60p 516.20p
Land Securities Group 742.60p 813.20p 653.20p
Howden Joinery Group 679.80p 975.60p 662.60p
Sage Group 666.60p 853.80p 637.60p
Phoenix Group Holdings 640.60p 752.00p 571.20p
Standard Chartered 591.80p 591.80p 410.00p
Rightmove 567.40p 800.40p 533.40p
Informa 566.00p 620.00p 464.40p
Auto Trader Group 564.00p 741.80p 550.60p
Rentokil Initial 514.00p 636.20p 444.50p
British Land Company 506.60p 556.40p 463.10p
HSBC Holdings 502.40p 567.20p 359.75p
Glencore 498.25p 535.60p 296.20p
Avast 496.00p 645.40p 445.70p
Barratt Developments 487.80p 774.00p 459.10p
B&M European Value Retail S.A. (DI) 465.80p 644.00p 458.20p
Harbour Energy 461.40p 530.00p 310.10p
BP 421.25p 426.65p 278.45p
Aviva 405.65p 602.89p 394.65p
Royal Mail 343.80p 606.40p 322.40p
Smith (DS) 311.00p 462.30p 295.70p
Tesco 278.30p 303.40p 221.75p
Kingfisher 258.70p 376.40p 237.00p
Legal & General Group 258.50p 307.80p 235.20p
Sainsbury (J) 240.10p 340.00p 227.90p
M&G 215.90p 248.60p 178.30p
NATWEST GROUP PLC ORD 100P 212.80p 253.50p 192.15p
Abrdn 192.05p 299.00p 179.00p
BT Group 182.50p 205.60p 135.20p
Barclays 155.86p 217.10p 140.58p
Airtel Africa 143.30p 160.00p 76.65p
JD Sports Fashion 131.85p 234.00p 116.95p
Taylor Wimpey 127.25p 182.90p 120.25p
International Consolidated Airlines Group SA (CDI) 124.32p 209.40p 116.24p
Vodafone Group 120.30p 139.54p 106.94p
Melrose Industries 117.65p 190.80p 107.60p
Rolls-Royce Holdings 81.21p 147.48p 78.25p
ITV 72.80p 132.50p 67.06p
Lloyds Banking Group 43.80p 55.13p 41.25p

Top of Page