Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Spirax-Sarco Engineering | 10,955.00p | 17,135.00p | 10,830.00p |
| AstraZeneca | 10,488.00p | 10,930.00p | 7,930.00p |
| Flutter Entertainment (CDI) | 8,928.00p | 15,890.00p | 7,922.00p |
| London Stock Exchange Group | 7,324.00p | 8,504.00p | 6,370.00p |
| Croda International | 6,850.00p | 10,410.00p | 6,594.00p |
| Next | 6,412.00p | 8,426.00p | 5,770.00p |
| Reckitt Benckiser Group | 6,290.00p | 6,624.00p | 5,391.00p |
| DCC (CDI) | 6,144.00p | 6,486.00p | 5,500.00p |
| Rio Tinto | 5,470.00p | 6,305.00p | 4,375.50p |
| Intertek Group | 4,985.00p | 5,948.00p | 4,735.00p |
| InterContinental Hotels Group | 4,830.00p | 5,338.00p | 4,399.00p |
| Berkeley Group Holdings (The) | 4,025.00p | 5,372.83p | 3,670.00p |
| Ashtead Group | 3,958.00p | 6,450.00p | 3,765.00p |
| Diageo | 3,836.00p | 4,103.50p | 3,343.00p |
| Unilever | 3,666.00p | 4,360.00p | 3,328.00p |
| British American Tobacco | 3,502.00p | 3,502.00p | 2,512.50p |
| Anglo American | 3,498.50p | 4,170.50p | 2,470.50p |
| Dechra Pharmaceuticals | 3,318.00p | 5,405.00p | 3,148.00p |
| Smurfit Kappa Group (CDI) | 3,225.00p | 4,305.00p | 2,920.00p |
| CRH (CDI) | 3,221.00p | 4,002.00p | 2,910.50p |
| Severn Trent | 3,124.00p | 3,211.00p | 2,453.00p |
| Bunzl | 2,962.00p | 3,163.00p | 2,251.00p |
| Schroders | 2,922.00p | 3,871.00p | 2,752.00p |
| Experian | 2,669.00p | 3,667.00p | 2,580.00p |
| Whitbread | 2,656.00p | 3,438.00p | 2,436.00p |
| Pershing Square Holdings Ltd NPV | 2,580.00p | 3,115.00p | 2,465.00p |
| Shell | 2,350.50p | 2,350.50p | 1,833.40p |
| Relx plc | 2,300.00p | 2,449.00p | 1,838.50p |
| Admiral Group | 2,267.00p | 3,688.00p | 2,236.00p |
| Halma | 2,192.00p | 3,216.00p | 2,150.00p |
| Persimmon | 2,141.00p | 3,238.00p | 2,032.00p |
| Aveva Group | 2,127.00p | 4,220.00p | 1,924.00p |
| SSE | 1,880.50p | 1,880.50p | 1,445.50p |
| Imperial Brands | 1,847.50p | 1,847.50p | 1,486.00p |
| Endeavour Mining | 1,840.00p | 2,100.00p | 1,510.00p |
| Coca-Cola HBC AG (CDI) | 1,790.00p | 2,784.00p | 1,460.50p |
| GlaxoSmithKline | 1,786.20p | 1,810.40p | 1,337.80p |
| Compass Group | 1,772.50p | 1,820.50p | 1,407.50p |
| Hikma Pharmaceuticals | 1,726.50p | 2,690.00p | 1,685.50p |
| Associated British Foods | 1,684.50p | 2,367.00p | 1,548.50p |
| Burberry Group | 1,583.50p | 2,264.00p | 1,482.00p |
| Mondi | 1,561.50p | 2,068.00p | 1,309.00p |
| Smiths Group | 1,525.50p | 1,635.00p | 1,355.50p |
| Intermediate Capital Group | 1,478.00p | 2,379.00p | 1,338.50p |
| Antofagasta | 1,446.00p | 1,781.50p | 1,227.00p |
| Entain | 1,372.50p | 2,377.00p | 1,234.00p |
| 3i Group | 1,348.00p | 1,503.50p | 1,138.50p |
| Smith & Nephew | 1,290.00p | 1,592.50p | 1,179.00p |
| St James's Place | 1,255.50p | 1,731.50p | 1,180.00p |
| National Grid | 1,237.00p | 1,237.00p | 884.60p |
| United Utilities Group | 1,133.50p | 1,176.50p | 968.40p |
| SEGRO | 1,113.00p | 1,436.50p | 1,006.50p |
| Prudential | 1,016.50p | 1,553.50p | 881.00p |
| WPP | 997.00p | 1,224.00p | 909.80p |
| RS Group | 917.00p | 1,255.00p | 868.00p |
| Hargreaves Lansdown | 902.60p | 1,689.00p | 845.20p |
| Ocado Group | 800.20p | 2,090.00p | 764.20p |
| Scottish Mortgage Inv Trust | 782.40p | 1,543.50p | 750.80p |
| Fresnillo | 778.40p | 986.80p | 622.40p |
| Meggitt | 773.00p | 839.20p | 397.00p |
| Pearson | 758.40p | 869.40p | 571.80p |
| BAE Systems | 758.00p | 771.60p | 516.20p |
| Land Securities Group | 742.60p | 813.20p | 653.20p |
| Howden Joinery Group | 679.80p | 975.60p | 662.60p |
| Sage Group | 666.60p | 853.80p | 637.60p |
| Phoenix Group Holdings | 640.60p | 752.00p | 571.20p |
| Standard Chartered | 591.80p | 591.80p | 410.00p |
| Rightmove | 567.40p | 800.40p | 533.40p |
| Informa | 566.00p | 620.00p | 464.40p |
| Auto Trader Group | 564.00p | 741.80p | 550.60p |
| Rentokil Initial | 514.00p | 636.20p | 444.50p |
| British Land Company | 506.60p | 556.40p | 463.10p |
| HSBC Holdings | 502.40p | 567.20p | 359.75p |
| Glencore | 498.25p | 535.60p | 296.20p |
| Avast | 496.00p | 645.40p | 445.70p |
| Barratt Developments | 487.80p | 774.00p | 459.10p |
| B&M European Value Retail S.A. (DI) | 465.80p | 644.00p | 458.20p |
| Harbour Energy | 461.40p | 530.00p | 310.10p |
| BP | 421.25p | 426.65p | 278.45p |
| Aviva | 405.65p | 602.89p | 394.65p |
| Royal Mail | 343.80p | 606.40p | 322.40p |
| Smith (DS) | 311.00p | 462.30p | 295.70p |
| Tesco | 278.30p | 303.40p | 221.75p |
| Kingfisher | 258.70p | 376.40p | 237.00p |
| Legal & General Group | 258.50p | 307.80p | 235.20p |
| Sainsbury (J) | 240.10p | 340.00p | 227.90p |
| M&G | 215.90p | 248.60p | 178.30p |
| NATWEST GROUP PLC ORD 100P | 212.80p | 253.50p | 192.15p |
| Abrdn | 192.05p | 299.00p | 179.00p |
| BT Group | 182.50p | 205.60p | 135.20p |
| Barclays | 155.86p | 217.10p | 140.58p |
| Airtel Africa | 143.30p | 160.00p | 76.65p |
| JD Sports Fashion | 131.85p | 234.00p | 116.95p |
| Taylor Wimpey | 127.25p | 182.90p | 120.25p |
| International Consolidated Airlines Group SA (CDI) | 124.32p | 209.40p | 116.24p |
| Vodafone Group | 120.30p | 139.54p | 106.94p |
| Melrose Industries | 117.65p | 190.80p | 107.60p |
| Rolls-Royce Holdings | 81.21p | 147.48p | 78.25p |
| ITV | 72.80p | 132.50p | 67.06p |
| Lloyds Banking Group | 43.80p | 55.13p | 41.25p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN