Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Spirax-Sarco Engineering 15,790.00p 17,135.00p 10,710.00p
Ferguson 11,485.00p 12,120.00p 8,324.00p
Flutter Entertainment (CDI) 10,915.00p 16,915.00p 10,300.00p
Croda International 9,902.00p 10,035.00p 5,940.00p
AstraZeneca 8,411.00p 9,444.00p 6,794.00p
Next 7,848.00p 8,394.00p 6,386.00p
London Stock Exchange Group 6,824.00p 9,910.00p 6,666.00p
Reckitt Benckiser Group 6,186.00p 6,801.00p 5,391.00p
Ashtead Group 6,084.00p 6,450.00p 3,150.00p
DCC (CDI) 5,622.00p 6,614.00p 5,178.00p
Intertek Group 5,544.00p 6,198.00p 4,775.00p
InterContinental Hotels Group 5,042.00p 5,336.00p 4,472.00p
Rio Tinto 4,542.50p 6,658.00p 4,375.50p
Berkeley Group Holdings (The) 4,293.00p 5,372.83p 4,169.00p
Unilever 3,974.00p 4,586.00p 3,733.00p
Smurfit Kappa Group (CDI) 3,950.00p 4,305.00p 3,180.00p
Diageo 3,759.50p 3,912.00p 2,812.50p
CRH (CDI) 3,709.00p 3,921.00p 2,937.00p
Schroders 3,637.00p 3,871.00p 3,170.00p
Experian 3,394.00p 3,512.00p 2,273.00p
Aveva Group 3,272.00p 4,220.00p 3,107.00p
Whitbread 3,108.00p 3,595.00p 2,787.00p
Pershing Square Holdings Ltd NPV 3,055.00p 3,080.00p 2,385.00p
Halma 2,966.00p 3,165.00p 2,216.00p
Admiral Group 2,963.00p 3,688.00p 2,798.00p
Severn Trent 2,893.00p 2,915.00p 2,168.00p
Persimmon 2,847.00p 3,238.00p 2,463.00p
Bunzl 2,814.00p 2,837.00p 2,150.00p
Anglo American 2,635.00p 3,444.00p 2,213.50p
British American Tobacco 2,541.00p 2,924.00p 2,485.50p
Relx plc 2,350.00p 2,380.00p 1,692.50p
Coca-Cola HBC AG (CDI) 2,343.00p 2,784.00p 2,160.00p
Hikma Pharmaceuticals 2,312.00p 2,690.00p 2,193.00p
Intermediate Capital Group 2,109.00p 2,379.00p 1,593.00p
Johnson Matthey 2,066.00p 3,300.00p 2,066.00p
BHP Group 1,962.00p 2,375.50p 1,698.60p
Associated British Foods 1,943.00p 2,494.00p 1,727.00p
Burberry Group 1,897.00p 2,264.00p 1,687.00p
Ocado Group 1,829.00p 2,883.00p 1,565.50p
Entain 1,826.50p 2,377.00p 1,015.50p
Mondi 1,816.50p 2,068.00p 1,658.00p
SSE 1,604.00p 1,682.00p 1,301.50p
Imperial Brands 1,594.00p 1,674.00p 1,333.00p
St James's Place 1,586.50p 1,692.00p 1,019.50p
Royal Dutch Shell 'B' 1,556.40p 1,801.40p 1,234.20p
Royal Dutch Shell 'A' 1,556.20p 1,786.00p 1,271.20p
GlaxoSmithKline 1,510.80p 1,593.40p 1,190.80p
Smiths Group 1,507.00p 1,661.00p 1,355.50p
Scottish Mortgage Inv Trust 1,487.50p 1,543.50p 1,017.00p
Hargreaves Lansdown 1,457.50p 1,788.00p 1,399.00p
Compass Group 1,453.50p 1,646.00p 1,310.50p
3i Group 1,444.50p 1,453.50p 1,070.50p
SEGRO 1,400.00p 1,407.50p 875.80p
Antofagasta 1,384.50p 1,925.00p 1,237.00p
Polymetal International 1,372.50p 1,841.50p 1,228.00p
Prudential 1,303.50p 1,585.50p 1,169.50p
Smith & Nephew 1,275.50p 1,668.50p 1,235.00p
JD Sports Fashion 1,135.50p 1,170.00p 733.20p
United Utilities Group 1,095.50p 1,095.50p 859.20p
WPP 1,053.50p 1,115.50p 725.60p
National Grid 1,007.00p 1,007.00p 806.40p
Fresnillo 911.80p 1,249.00p 745.20p
Sage Group 773.60p 800.00p 558.60p
Land Securities Group 766.20p 766.20p 607.00p
Meggitt 743.80p 839.20p 388.90p
Rightmove 740.20p 763.60p 555.80p
Auto Trader Group 729.80p 735.60p 543.60p
Barratt Developments 714.40p 794.80p 583.40p
Phoenix Group Holdings 664.00p 786.20p 623.40p
Pearson 633.60p 869.40p 587.60p
Rentokil Initial 619.80p 636.20p 464.60p
B&M European Value Retail S.A. (DI) 619.20p 643.80p 469.80p
Avast 601.80p 609.40p 420.00p
Evraz 586.40p 698.20p 386.30p
BAE Systems 549.80p 599.40p 462.10p
British Land Company 537.60p 544.80p 429.80p
Informa 512.00p 598.60p 465.90p
Royal Mail 505.60p 606.40p 307.70p
Darktrace 471.00p 985.00p 315.00p
HSBC Holdings 414.05p 455.50p 359.75p
Standard Chartered 411.60p 521.60p 410.00p
Aviva 394.00p 426.20p 314.20p
Smith (DS) 368.60p 462.30p 332.00p
Glencore 352.00p 392.45p 211.85p
Kingfisher 325.40p 376.40p 260.30p
BP 317.65p 363.60p 247.65p
Sainsbury (J) 293.60p 340.00p 209.90p
Legal & General Group 282.70p 297.90p 243.50p
Tesco 279.15p 285.90p 219.30p
Abrdn 254.80p 331.10p 238.10p
NATWEST GROUP PLC ORD 100P 208.20p 234.30p 147.60p
M&G 198.90p 248.60p 175.90p
Barclays 181.66p 202.80p 133.54p
BT Group 160.85p 205.60p 116.80p
Taylor Wimpey 154.20p 191.70p 146.45p
Melrose Industries 144.30p 190.80p 128.66p
International Consolidated Airlines Group SA (CDI) 131.40p 217.85p 131.40p
Rolls-Royce Holdings 121.56p 147.48p 87.00p
Vodafone Group 109.62p 142.42p 106.94p
ITV 108.60p 132.50p 94.08p
Lloyds Banking Group 46.00p 51.11p 33.00p

Top of Page