Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £158.20 £256.33 £156.73
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £154.93 £231.67 £153.87
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £142.74 £197.12 £141.63
United Kingdom 3 1/2% Tresury Gilt 2068 £142.40 £218.86 £142.77
United Kingdom 0 1/8% Index-Linked Treasury Gilt 44 £140.61 £189.02 £139.63
United Kingdom 0 3/4 IL Treasury 34 £136.38 £160.28 £135.84
United Kingdom 3 3/4% Treasury Gilt 2052 £133.51 £180.13 £133.74
United Kingdom 3 1/2% Treasury Gilt 2045 £121.24 £154.87 £121.43
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £119.71 £132.39 £119.02
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £113.87 £120.48 £112.87
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £112.22 £172.98 £112.49
United Kingdom 0 1/8% Index-Linked Treasury Gilt 2024 £109.85 £111.96 £107.67
United Kingdom 2% Treasury Gilt 07/09/2025 £101.58 £107.54 £100.83
United Kingdom 2 1/4% Treasury Gilt 2023 £101.00 £104.96 £100.79
United Kingdom1 3/4% Treasury Gilt 22 £100.20 £102.18 £100.18
UK Treasury Strip 2022 Coupon £99.97 £99.97 £99.76
UK Treasury Strip 1 3/4% 07SEP2022Principal £99.68 £99.94 £99.45
UK Treasury Strip 2022 Coupon £99.68 £99.94 £99.45
UK Treasury Strip 2022 Coupon £99.34 £99.91 £99.09
UK Treasury Strip 2023 Coupon £98.98 £99.87 £98.72
UK Treasury Strip 2023 Coupon £98.61 £99.83 £98.33
UK Treasury Strip 2023 Coupon £98.23 £99.78 £97.94
UK Treasury Strip 2Q%07Sep2023Principal £98.23 £99.78 £97.94
UK Treasury Strip 2023 Coupon £97.85 £99.72 £97.54
UK Treasury Strip 2024 Coupon £97.47 £99.65 £97.14
UK Treasury Strip 2024 Coupon £97.08 £99.57 £96.74
UK Treasury Strip 2024 Coupon £96.69 £99.48 £96.36
UK Treasury Strip 2024 Coupon £96.30 £99.39 £95.97
5% UK Treasury Strip 2025 Principal £95.90 £99.29 £95.59
UK Treasury Strip 2025 Coupon £95.90 £99.29 £95.59
UK Treasury Strip 2025 Coupon £95.50 £99.18 £95.21
UK Treasury Strip 2% 07SEP2025P £95.10 £99.06 £94.84
UK Treasury Strip 2025 Coupon £95.10 £99.06 £94.84
UK Treasury Strip 2025 Coupon £94.69 £98.93 £94.48
UK Treasury Strip 2026 Coupon £94.28 £98.79 £94.12
UK Treasury Strip 2026 Coupon £93.86 £98.64 £93.76
UK Treasury Strip 2026 Coupon £93.44 £98.48 £93.42
UK Treasury Strip 2026 Coupon £93.01 £98.32 £93.06
UK Treasury Strip 2027 Coupon £92.57 £98.14 £92.72
UK Treasury Strip 2027 Coupon £92.13 £97.96 £92.38
UK Treasury Strip 2027 Coupon £91.68 £97.77 £92.04
UK Treasury Strip 2027 Coupon £91.22 £97.57 £91.69
UK Treasury Strip 2028 Coupon £90.76 £97.36 £91.35
UK Treasury Strip 2028 Coupon £90.29 £97.15 £91.00
UK Treasury Strip 2028 Coupon £89.81 £96.92 £90.65
6% UK Treasury Strip 2028 Principal £89.33 £96.69 £90.29
UK Treasury Strip 2028 Coupon £89.33 £96.69 £90.29
UK Treasury Strip 2029 Coupon £88.83 £96.45 £89.94
UK Treasury Strip 2029 Coupon £88.33 £96.20 £89.57
UK Treasury Strip 2029 Coupon £87.82 £95.95 £89.21
UK Treasury Strip 2029 Coupon £87.31 £95.69 £88.84
UK Treasury Strip 2030 Coupon £86.79 £95.42 £88.47
UK Treasury Strip 2030 Coupon £86.26 £95.15 £88.09
UK Treasury Strip 2030 Coupon £85.72 £94.88 £87.71
UK Treasury Strip 2030 Coupon £85.18 £94.60 £87.32
UK Treasury Strip 2031 Coupon £84.64 £94.31 £86.93
UK Treasury Strip 2031 Coupon £84.09 £94.02 £86.53
UK Treasury Strip 2031 Coupon £83.54 £93.72 £86.14
UK Treasury Strip 2031 Coupon £82.98 £93.43 £85.74
UK Treasury Strip 2032 Coupon £82.42 £93.12 £85.34
4¼% UK Treasury Strip 2032 Principal £81.86 £92.82 £84.93
UK Treasury Strip 2032 Coupon £81.86 £92.82 £84.93
UK Treasury Strip 2032 Coupon £81.30 £92.51 £84.53
UK Treasury Strip 2032 Coupon £80.74 £92.21 £84.12
UK Treasury Strip 2033 Coupon £80.18 £91.89 £83.72
UK Treasury Strip 2033 Coupon £79.61 £91.58 £83.31
UK Treasury Strip 2033 Coupon £79.05 £91.27 £82.91
UK Treasury Strip 2033 Coupon £78.50 £90.95 £82.50
UK Treasury Strip 2034 Coupon £77.94 £90.64 £82.10
UK Treasury Strip 2034 Coupon £77.39 £90.32 £81.70
UK Treasury Strip 2034 Coupon £76.84 £90.00 £81.30
UK Treasury Strip 2034 Coupon £76.29 £89.69 £80.90
UK Treasury Strip 2035 Coupon £75.75 £89.37 £80.51
UK Treasury Strip 2035 Coupon £75.21 £89.05 £80.12
UK Treasury Strip 2035 Coupon £74.68 £88.74 £79.74
UK Treasury Strip 2035 Coupon £74.15 £88.42 £79.35
4¼% UK Treasury Strip 2036 Principal £73.63 £88.10 £78.97
UK Treasury Strip 2036 Coupon £73.63 £88.10 £78.97
UK Treasury Strip 2036 Coupon £73.11 £87.79 £78.59
UK Treasury Strip 2036 Coupon £72.10 £87.16 £77.85
UK Treasury Strip 2037 Coupon £71.11 £86.54 £77.12
UK Treasury Strip 2037 Coupon £70.14 £85.93 £76.41
UK Treasury Strip 2038 Coupon £69.20 £85.32 £75.72
4¾% UK Treasury Strip 2038 Principal £68.29 £84.72 £75.03
UK Treasury Strip 2038 Coupon £68.29 £84.72 £75.03
UK Treasury Strip 2039 Coupon £67.40 £84.13 £74.37
UK Treasury Strip 2039 Coupon £66.97 £83.83 £74.04
UK Treasury Strip 2039 Coupon £66.54 £83.54 £73.72
UK Treasury Strip 2040 Coupon £65.70 £82.97 £73.08
4 1/4 UK Treasury Strip 2040 Principal £64.89 £82.41 £72.46
UK Treasury Strip 2040 Coupon £64.89 £82.41 £72.46
UK Treasury Strip 2041 Coupon £64.10 £81.86 £71.85
UK Treasury Strip 2041 Coupon £63.34 £81.32 £71.26
UK Treasury Strip 2042 Coupon £62.59 £80.80 £70.68
UK Treasury Strip 2042 Coupon £61.87 £80.28 £70.11
UK Treasury Strip 2043 Coupon £61.17 £79.79 £69.56
UK Treasury Strip 2043 Coupon £60.49 £79.30 £69.03
UK Treasury Strip 2044 Coupon £59.84 £78.83 £68.50
UK Treasury Strip 2044 Coupon £59.20 £78.38 £67.99
UK Treasury Strip 2045 Coupon £58.58 £77.94 £67.50
UK Treasury Strip 2045 Coupon £57.98 £77.51 £67.02
UK Treasury Strip 2046 Coupon £57.39 £77.10 £66.55
4¼% UK Treasury Strip 2046 Principal £56.82 £76.71 £66.10
UK Treasury Strip 2046 Coupon £56.82 £76.71 £66.10
UK Treasury Strip 2047 Coupon £56.27 £76.32 £65.66
UK Treasury Strip 2047 Coupon £55.73 £75.96 £65.23
UK Treasury Strip 2048 Coupon £55.21 £75.60 £64.81
UK Treasury Strip 2048 Coupon £54.70 £75.26 £64.41
UK Treasury Strip 2049 Coupon £54.21 £74.92 £64.02
UK Treasury Strip 2049 Coupon £53.73 £74.60 £63.64
UK Treasury Strip 2050 Coupon £53.26 £74.30 £63.28
UK Treasury Strip 2050 Coupon £52.80 £74.00 £62.92
UK Treasury Strip 2051 Coupon £52.35 £73.71 £62.58
UK Treasury Strip 2051 Coupon £51.91 £73.44 £62.24
UK Treasury Strip 2052 Coupon £51.48 £73.17 £61.92
UK Treasury Strip 2052 Coupon £51.06 £72.91 £61.61
UK Treasury Strip 2053 Coupon £50.65 £72.66 £61.30
UK Treasury Strip 2053 Coupon £50.25 £72.42 £61.01
UK Treasury Strip 2054 Coupon £49.85 £72.19 £60.72
UK Treasury Strip 2054 Coupon £49.46 £71.97 £60.44
UK Treasury Strip 2055 Coupon £49.08 £71.75 £60.17
4¼% UK Treasury Strip 2055 Principal £48.71 £71.54 £59.90
UK Treasury Strip 2055 Coupon £48.71 £71.54 £59.90

Top of Page