British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,060.50p
   
  • Change Today:
    -66.50p
  • 52 Week High: 3,507.00
  • 52 Week Low: 2,382.00
  • Currency: UK Pounds
  • Shares Issued: 2,294.22m
  • Volume: 1,451,945
  • Market Cap: £70,215m
  • RiskGrade: 170

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2020 16:35 3,060.50p 537,401 £16,447,157 Buy UT
03-Jul-2020 11:45 3,091.95p 15,507 £479,469 Buy O
03-Jul-2020 11:07 3,098.50p 14,830 £459,508 Sell AT
03-Jul-2020 16:22 3,062.00p 14,829 £454,064 Sell AT
03-Jul-2020 11:20 3,097.00p 10,878 £336,892 Sell AT
03-Jul-2020 08:04 3,165.00p 7,849 £248,421 Sell AT
03-Jul-2020 14:36 3,076.20p 7,500 £230,715 Buy O
03-Jul-2020 08:00 3,170.00p 6,424 £203,641 Buy UT
03-Jul-2020 14:37 3,075.21p 6,500 £199,889 Buy O
03-Jul-2020 11:01 3,090.00p 6,214 £192,013 Buy AT
03-Jul-2020 16:13 3,060.00p 6,189 £189,383 Sell AT
03-Jul-2020 11:01 3,090.00p 5,468 £168,961 Buy AT
03-Jul-2020 10:51 3,100.00p 4,932 £152,892 Buy AT
03-Jul-2020 14:38 3,075.00p 4,538 £139,544 Sell AT
03-Jul-2020 09:05 3,135.50p 4,137 £129,716 Sell O
03-Jul-2020 14:22 3,075.31p 3,733 £114,801 Sell O
03-Jul-2020 11:20 3,097.00p 3,421 £105,948 Sell AT
03-Jul-2020 08:25 3,154.00p 2,636 £83,139 Buy AT
03-Jul-2020 16:25 3,061.00p 2,500 £76,525 Sell AT
03-Jul-2020 16:25 3,061.00p 2,500 £76,525 Sell AT
03-Jul-2020 11:01 3,090.00p 2,427 £74,994 Buy AT
03-Jul-2020 10:53 3,101.50p 2,390 £74,126 Sell O
03-Jul-2020 08:04 3,165.00p 2,281 £72,194 Sell AT
03-Jul-2020 10:51 3,101.00p 2,113 £65,524 Sell AT
03-Jul-2020 08:04 3,165.00p 2,065 £65,357 Sell AT
03-Jul-2020 11:01 3,093.00p 2,111 £65,293 Sell AT
03-Jul-2020 16:25 3,061.00p 2,011 £61,557 Sell AT
03-Jul-2020 16:25 3,061.00p 1,984 £60,730 Sell AT
03-Jul-2020 16:25 3,061.00p 1,894 £57,975 Sell AT
03-Jul-2020 16:17 3,060.34p 1,852 £56,678 Buy O
03-Jul-2020 16:25 3,061.00p 1,755 £53,721 Sell AT
03-Jul-2020 11:20 3,094.00p 1,619 £50,092 Buy AT
03-Jul-2020 08:11 3,159.28p 1,550 £48,969 Sell O
03-Jul-2020 11:07 3,098.50p 1,398 £43,317 Sell AT
03-Jul-2020 15:15 3,066.00p 1,398 £42,863 Sell AT
03-Jul-2020 16:22 3,062.00p 1,335 £40,878 Buy AT
03-Jul-2020 16:22 3,062.00p 1,228 £37,601 Sell AT
03-Jul-2020 16:09 3,063.93p 1,170 £35,848 Buy O
03-Jul-2020 13:00 3,086.00p 1,148 £35,427 Buy O
03-Jul-2020 11:01 3,090.00p 1,120 £34,608 Buy AT
03-Jul-2020 16:13 3,060.00p 1,120 £34,272 Sell AT
03-Jul-2020 14:38 3,075.00p 1,071 £32,933 Sell AT
03-Jul-2020 11:01 3,093.00p 1,045 £32,322 Sell AT
03-Jul-2020 16:09 3,062.31p 1,046 £32,032 Sell O
03-Jul-2020 15:13 3,067.00p 1,039 £31,866 Buy AT
03-Jul-2020 08:04 3,165.00p 1,005 £31,808 Sell AT
03-Jul-2020 09:15 3,126.78p 1,000 £31,268 Buy O
03-Jul-2020 16:25 3,061.00p 1,011 £30,947 Sell AT
03-Jul-2020 11:43 3,091.39p 1,000 £30,914 Buy O
03-Jul-2020 13:38 3,079.18p 1,000 £30,792 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 3,060.50p
Change Today -66.50p
% Change -2.13 %
52 Week High 3,507.00
52 Week Low 2,382.00
Volume 1,451,945
Shares Issued 2,294.22m
Market Cap £70,215m
RiskGrade 170

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
25.91% above the market average25.91% above the market average25.91% above the market average25.91% above the market average25.91% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
91.48% above the market average91.48% above the market average91.48% above the market average91.48% above the market average91.48% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
18.32% above the market average18.32% above the market average18.32% above the market average18.32% above the market average18.32% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 16
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 19
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q4 Q3
Ex-Div 17-Dec-20 01-Oct-20
Paid 03-Feb-21 12-Nov-20
Amount 52.60p 52.60p

Trades for 03-Jul-2020

Time Volume / Share Price
16:35 250 @ 3,060.50p
16:35 537,401 @ 3,060.50p
16:29 11 @ 3,059.50p
16:29 5 @ 3,060.50p
16:29 139 @ 3,059.50p

BATS Key Personnel

Chair Richard Burrows
CEO Jack Bowles
Finance Director Tadeu Marroco

Top of Page