British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

2,675.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,619.00p
  • 52 Week Low: 2,375.00p
  • Currency: UK Pounds
  • Shares Issued: 2,293.81m
  • Volume: 671,798
  • Market Cap: £61,360m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
10:50 2,675.00p 194 £5,190 Buy AT
10:50 2,674.00p 152 £4,064 Buy AT
10:50 2,674.00p 77 £2,059 Buy AT
10:50 2,674.50p 200 £5,349 Buy AT
10:50 2,674.50p 206 £5,510 Buy AT
10:50 2,674.50p 200 £5,349 Unknown
10:50 2,675.50p 200 £5,351 Sell AT
10:50 2,675.50p 206 £5,512 Sell AT
10:50 2,675.50p 170 £4,548 Sell AT
10:50 2,675.00p 220 £5,885 Sell AT
10:50 2,675.50p 109 £2,916 Sell AT
10:50 2,674.00p 93 £2,487 Sell AT
10:50 2,674.00p 157 £4,198 Sell AT
10:50 2,673.50p 266 £7,112 Sell AT
10:50 2,677.50p 200 £5,355 Sell AT
10:50 2,676.50p 102 £2,730 Sell AT
10:50 2,676.50p 12 £321 Sell AT
10:50 2,676.50p 286 £7,655 Sell AT
10:50 2,676.50p 109 £2,917 Sell AT
10:50 2,676.50p 351 £9,394 Sell AT
10:49 2,677.00p 77 £2,061 Sell AT
10:49 2,677.00p 95 £2,543 Sell AT
10:48 2,674.50p 170 £4,547 Sell AT
10:48 2,674.00p 14 £374 Buy AT
10:48 2,674.00p 305 £8,156 Buy AT
10:48 2,674.00p 53 £1,417 Buy AT
10:48 2,673.84p 100 £2,674 Buy
10:48 2,673.00p 111 £2,967 Sell AT
10:48 2,671.50p 63 £1,683 Buy AT
10:48 2,671.50p 305 £8,148 Buy AT
10:48 2,671.50p 95 £2,538 Buy AT
10:48 2,671.50p 66 £1,763 Buy AT
10:48 2,672.00p 128 £3,420 Buy AT
10:48 2,672.00p 213 £5,691 Buy AT
10:48 2,672.50p 370 £9,888 Buy AT
10:48 2,674.00p 310 £8,289 Buy AT
10:48 2,674.50p 58 £1,551 Buy AT
10:48 2,674.50p 99 £2,648 Buy AT
10:48 2,674.00p 200 £5,348 Sell AT
10:48 2,673.50p 107 £2,861 Sell AT
10:48 2,673.50p 200 £5,347 Buy
10:48 2,670.83p 70 £1,870 Buy
10:47 2,671.00p 267 £7,132 Buy
10:47 2,670.84p 240 £6,410 Buy
10:47 2,670.83p 100 £2,671 Buy
10:46 2,670.50p 190 £5,074 Buy AT
10:46 2,670.50p 340 £9,080 Buy AT
10:46 2,671.00p 175 £4,674 Buy AT
10:46 2,670.00p 200 £5,340 Buy AT
10:46 2,670.00p 180 £4,806 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 2,675.00p
Change Today -22.00p
% Change -0.82 %
52 Week High 3,619.00p
52 Week Low 2,375.00p
Volume 671,798
Shares Issued 2,293.81m
Market Cap £61,360m
RiskGrade 146

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
58.02% below the market average58.02% below the market average58.02% below the market average58.02% below the market average58.02% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
91.35% above the market average91.35% above the market average91.35% above the market average91.35% above the market average91.35% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
55.95% above the market average55.95% above the market average55.95% above the market average55.95% above the market average55.95% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 14
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Dec-19 03-Oct-19
Paid 06-Feb-20 14-Nov-19
Amount 50.75p 50.75p

Trades for 16-Oct-2019

Time Volume / Share Price
10:50 194 @ 2,675.00p
10:50 200 @ 2,674.50p
10:50 206 @ 2,674.50p
10:50 200 @ 2,674.50p
10:50 77 @ 2,674.00p

BATS Key Personnel

Chair Richard Burrows
CEO Jack Bowles
Finance Director Tadeu Marroco

Top of Page