British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,200.00p
   
  • Change Today:
    -41.50p
  • 52 Week High: 3,507.00p
  • 52 Week Low: 2,382.00p
  • Currency: UK Pounds
  • Shares Issued: 2,294.21m
  • Volume: 3,407,218
  • Market Cap: £73,415m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type
17:10 3,205.08p 350,000 £11,217,786 Sell O
17:03 3,200.00p 91,387 £2,924,384 Sell O
16:35 3,200.00p 1,640,309 £52,489,888 Buy UT
16:29 3,202.50p 42 £1,345 Sell AT
16:29 3,204.00p 96 £3,076 Buy AT
16:29 3,204.00p 93 £2,980 Buy AT
16:29 3,204.00p 61 £1,954 Buy AT
16:29 3,205.00p 60 £1,923 Buy AT
16:29 3,203.00p 44 £1,409 Sell AT
16:29 3,202.50p 9 £288 Sell AT
16:29 3,203.50p 17 £545 Unknown O
16:29 3,202.00p 64 £2,049 Sell AT
16:29 3,203.50p 10 £320 Sell O
16:29 3,203.50p 34 £1,089 Sell O
16:29 3,203.50p 79 £2,531 Sell O
16:29 3,202.50p 3 £96 Sell AT
16:29 3,202.50p 1 £32 Sell AT
16:29 3,203.50p 49 £1,570 Sell AT
16:29 3,203.50p 63 £2,018 Sell AT
16:29 3,202.50p 22 £705 Sell AT
16:29 3,202.50p 5 £160 Sell AT
16:29 3,202.50p 1 £32 Sell AT
16:29 3,203.50p 34 £1,089 Sell AT
16:29 3,203.50p 7 £224 Sell AT
16:29 3,203.50p 2 £64 Sell AT
16:29 3,204.00p 59 £1,890 Buy O
16:29 3,203.50p 65 £2,082 Sell AT
16:29 3,203.50p 19 £609 Sell AT
16:29 3,203.50p 4 £128 Sell AT
16:29 3,204.00p 250 £8,010 Buy AT
16:29 3,204.00p 53 £1,698 Buy AT
16:29 3,204.00p 58 £1,858 Buy AT
16:29 3,204.00p 87 £2,788 Buy AT
16:29 3,203.50p 17 £545 Buy O
16:29 3,203.50p 35 £1,121 Buy O
16:29 3,203.50p 200 £6,407 Buy O
16:29 3,203.50p 56 £1,794 Buy O
16:29 3,202.50p 9 £288 Sell AT
16:29 3,202.50p 14 £448 Sell AT
16:29 3,202.50p 3 £96 Sell AT
16:29 3,202.00p 144 £4,611 Sell AT
16:29 3,202.00p 29 £929 Sell AT
16:29 3,202.00p 6 £192 Sell AT
16:29 3,202.00p 1 £32 Sell AT
16:29 3,202.50p 30 £961 Sell AT
16:29 3,202.50p 60 £1,922 Sell AT
16:29 3,203.00p 118 £3,780 Sell O
16:29 3,202.00p 28 £897 Sell AT
16:29 3,202.00p 37 £1,185 Sell AT
16:29 3,202.00p 104 £3,330 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 3,200.00p
Change Today -41.50p
% Change -1.28 %
52 Week High 3,507.00p
52 Week Low 2,382.00p
Volume 3,407,218
Shares Issued 2,294.21m
Market Cap £73,415m
RiskGrade 185

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
57.83% above the market average57.83% above the market average57.83% above the market average57.83% above the market average57.83% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
88.84% above the market average88.84% above the market average88.84% above the market average88.84% above the market average88.84% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
9.55% above the market average9.55% above the market average9.55% above the market average9.55% above the market average9.55% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 18
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 22
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q4 Q3
Ex-Div 17-Dec-20 01-Oct-20
Paid 03-Feb-21 12-Nov-20
Amount 52.60p 52.60p

Trades for 04-Jun-2020

Time Volume / Share Price
17:10 350,000 @ 3,205.08p
17:03 91,387 @ 3,200.00p
16:35 1,640,309 @ 3,200.00p
16:29 17 @ 3,203.50p
16:29 10 @ 3,203.50p

BATS Key Personnel

Chair Richard Burrows
CEO Jack Bowles
Finance Director Tadeu Marroco

Top of Page