British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,060.50p
   
  • Change Today:
    -66.50p
  • 52 Week High: 3,507.00
  • 52 Week Low: 2,382.00
  • Currency: UK Pounds
  • Shares Issued: 2,294.22m
  • Volume: 1,451,945
  • Market Cap: £70,215m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:35 3,060.50p 250 £7,651 Buy PT
03-Jul-2020 16:35 3,060.50p 537,401 £16,447,158 Buy UT
03-Jul-2020 16:29 3,059.50p 11 £336 Buy AT
03-Jul-2020 16:29 3,060.50p 5 £153 Buy O
03-Jul-2020 16:29 3,059.50p 139 £4,253 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:35 3,060.50p 537,401 £16,447,157 Buy UT
03-Jul-2020 11:45 3,091.95p 15,507 £479,469 Buy O
03-Jul-2020 11:07 3,098.50p 14,830 £459,508 Sell AT
03-Jul-2020 16:22 3,062.00p 14,829 £454,064 Sell AT
03-Jul-2020 11:20 3,097.00p 10,878 £336,892 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page