British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

2,665.50p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,507.00
  • 52 Week Low: 2,382.00
  • Currency: UK Pounds
  • Shares Issued: 2,294.24m
  • Volume: 4,313,245
  • Market Cap: £61,153m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2020 16:29 2,661.50p 1 £27 Sell O
25-Nov-2020 16:28 2,660.00p 2 £53 Sell O
25-Nov-2020 16:20 2,656.00p 2 £53 Sell O
25-Nov-2020 16:15 2,655.00p 1 £27 Sell O
25-Nov-2020 16:09 2,654.00p 1 £26 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2020 16:35 2,665.50p 2,011,050 £53,604,539 Sell UT
25-Nov-2020 08:00 2,700.00p 52,290 £1,411,830 Sell UT
25-Nov-2020 13:49 2,660.00p 12,190 £324,254 Unknown AT
25-Nov-2020 08:31 2,714.82p 6,500 £176,463 Buy O
25-Nov-2020 09:20 2,688.10p 6,500 £174,726 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page