British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

2,917.50p
   
  • Change Today:
    -44.00p
  • 52 Week High: 3,619.00
  • 52 Week Low: 2,375.00
  • Currency: UK Pounds
  • Shares Issued: 2,293.81m
  • Volume: 7,429,576
  • Market Cap: £66,922m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 17:03 2,915.18p 150,000 £4,372,768 Sell
20-Sep-2019 16:43 2,913.00p 1,300 £37,869 Sell
20-Sep-2019 16:43 2,908.17p 6,505 £189,176 Sell
20-Sep-2019 16:35 2,917.50p 3,742,475 £109,186,708 Buy UT
20-Sep-2019 16:30 2,908.65p 1,324 £38,510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:35 2,917.50p 3,742,475 £109,186,705 Buy UT
20-Sep-2019 10:15 2,906.00p 1,440,724 £41,867,439 Sell UT
20-Sep-2019 17:03 2,915.18p 150,000 £4,372,768 Sell
20-Sep-2019 08:00 2,919.00p 22,427 £654,644 Sell UT
20-Sep-2019 11:15 2,917.05p 10,000 £291,705 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page