British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,859.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 4,222.50
  • 52 Week Low: 2,375.00
  • Currency: UK Pounds
  • Shares Issued: 2,293.79m
  • Volume: 3,764,900
  • Market Cap: £65,591m
  • RiskGrade: 135
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 17:12 2,859.27p 429 £12,266 Sell
18-Jun-2019 17:12 2,859.27p 886 £25,333 Sell
18-Jun-2019 17:12 2,859.43p 11,691 £334,296 Sell
18-Jun-2019 17:12 2,859.43p 5,682 £162,473 Sell
18-Jun-2019 17:12 2,858.82p 3,265 £93,340 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 16:35 2,859.50p 1,349,000 £38,574,654 Buy UT
18-Jun-2019 08:00 2,840.00p 39,888 £1,132,819 Sell UT
18-Jun-2019 17:12 2,859.43p 11,691 £334,296 Sell
18-Jun-2019 16:05 2,876.00p 9,674 £278,224 Buy AT
18-Jun-2019 16:07 2,874.00p 8,511 £244,606 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page