International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

226.70p
   
  • Change Today:
    -5.00p
  • 52 Week High: 671.00
  • 52 Week Low: 168.20
  • Currency: UK Pounds
  • Shares Issued: 1,992.03m
  • Volume: 12,691,166
  • Market Cap: £4,515.94m
  • RiskGrade: 338

Latest Deals

Traded Action Notifier PriceAmountValue
09-Mar-20 Buy Javier Ferrán 408.55p 85,900 £350,947.20
06-Mar-20 Buy Stephen Gunning 431.60p 10,606 £45,775.50
05-Mar-20 Exercise of option Stephen Gunning 0.000p 34,219 £0.00
05-Mar-20 Buy Stephen Gunning 428.30p 5,836 £24,995.59
04-Mar-20 Buy Stephen Gunning 456.20p 59 £269.16

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Mar-20 Buy Antonio Vázquez Romero 465.83p 84,000 £391,297.06
09-Mar-20 Buy Javier Ferrán 408.55p 85,900 £350,947.20
03-Mar-20 Buy Javier Ferrán 455.81p 66,422 £302,755.10
03-Mar-20 Buy Javier Ferrán 454.93p 61,199 £278,414.90
03-Mar-20 Buy Javier Ferrán 454.85p 16,379 £74,499.32

Director Shareholdings

Notifier Holding Value*
William Matthew Walsh 1,355,331 £3,072,535
Antonio Vázquez Romero 596,291 £1,351,792
Javier Ferrán 229,900 £521,183
Stephen Gunning 55,750 £126,385
Alberto Terol Esteban 26,537 £60,159
Nicola Shaw 1,546 £3,505
María Fernanda Mejía Campuzano 100 £227

Major Shareholders

Notifier** Holding Value*
Qatar Airways 426,811,047 £967,580,644
Capital Research and Mangement Company 213,580,659 £484,187,354
Standard Life Investments (Holdings) Ltd 125,314,496 £284,087,962
EuroPacific Growth Fund 107,329,400 £243,315,750
Templeton Global Advisors Limited 99,005,819 £224,446,192
BlackRock Inc 66,227,368 £150,137,443
Legal & General Investment Management Ltd 66,019,391 £149,665,959
Causeway Capital Management LLC 61,256,070 £138,867,511

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 226.70p
Change Today -5.00p
% Change -2.16 %
52 Week High 671.00
52 Week Low 168.20
Volume 12,691,166
Shares Issued 1,992.03m
Market Cap £4,515.94m
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.08% above the market average89.08% above the market average89.08% above the market average89.08% above the market average89.08% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
85.27% below the market average85.27% below the market average85.27% below the market average85.27% below the market average85.27% below the market average
80.82% below the sector average80.82% below the sector average80.82% below the sector average80.82% below the sector average80.82% below the sector average
Income
64.71% above the market average64.71% above the market average64.71% above the market average64.71% above the market average64.71% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average
Growth
42.01% below the market average42.01% below the market average42.01% below the market average42.01% below the market average42.01% below the market average
1.45% below the sector average1.45% below the sector average1.45% below the sector average1.45% below the sector average1.45% below the sector average

What The Brokers Say

Strong Buy 17
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 04-Jul-19
Paid 02-Dec-19 08-Jul-19
Amount 14.50¢ 16.50¢

Trades for 03-Jul-2020

Time Volume / Share Price
16:50 589 @ 227.00p
16:50 12,839 @ 227.00p
16:35 1,370,077 @ 226.70p
16:29 552 @ 226.30p
16:29 1,000 @ 226.30p

BA Key Personnel

CEO William Matthew Walsh
Chair Antonio Vázquez Romero
CFO Stephen Gunning

Top of Page