International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

211.70p
   
  • Change Today:
      4.20p
  • 52 Week High: 671.00
  • 52 Week Low: 168.20
  • Currency: UK Pounds
  • Shares Issued: 1,992.03m
  • Volume: 13,176,521
  • Market Cap: 4,217.13m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:50 203.54p 5,378 10,947 Sell O
10-Jul-2020 16:50 203.54p 14,398 29,306 Sell O
10-Jul-2020 16:40 206.37p 6,782 13,996 Sell O
10-Jul-2020 16:37 211.70p 2,588 5,479 Sell PT
10-Jul-2020 16:37 211.70p 2,912 6,165 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 211.70p 1,335,643 2,827,556 Sell UT
10-Jul-2020 08:00 205.40p 92,402 189,794 Sell UT
10-Jul-2020 10:48 205.00p 68,450 140,322 Unknown AT
10-Jul-2020 16:17 210.66p 66,064 139,168 Sell O
10-Jul-2020 09:29 204.33p 66,064 134,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page