Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

282.70p
   
  • Change Today:
      3.40p
  • 52 Week High: 438.40
  • 52 Week Low: 211.00
  • Currency: UK Pounds
  • Shares Issued: 3,927.73m
  • Volume: 10,601,468
  • Market Cap: £11,104m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2020 16:44 285.11p 9,391 £26,774 Buy O
23-Sep-2020 16:35 282.70p 3,198,591 £9,042,417 Sell UT
23-Sep-2020 16:29 282.80p 1,238 £3,501 Sell O
23-Sep-2020 16:29 282.90p 75 £212 Buy AT
23-Sep-2020 16:29 282.90p 225 £636 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2020 16:35 282.70p 3,198,591 £9,042,416 Sell UT
23-Sep-2020 16:09 284.00p 1,463,029 £4,155,002 Buy O
23-Sep-2020 14:29 285.10p 800,000 £2,280,800 Buy O
23-Sep-2020 14:29 284.90p 800,000 £2,279,200 Buy O
23-Sep-2020 16:09 284.00p 700,000 £1,988,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page