Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

90.26p
   
  • Change Today:
      0.52p
  • 52 Week High: 155.60
  • 52 Week Low: 86.32
  • Currency: UK Pounds
  • Shares Issued: 5,817m
  • Volume: 16,231,188
  • Market Cap: £5,250m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jul-2019 16:35 90.26p 7,071,063 £6,382,342 Buy UT
19-Jul-2019 16:29 89.96p 150 £135 Sell AT
19-Jul-2019 16:29 89.96p 449 £404 Sell AT
19-Jul-2019 16:29 89.96p 991 £892 Sell AT
19-Jul-2019 16:29 89.96p 2,500 £2,249 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jul-2019 16:35 90.26p 7,071,063 £6,382,341 Buy UT
19-Jul-2019 10:15 90.60p 408,581 £370,174 Buy UT
19-Jul-2019 08:00 90.18p 350,405 £315,995 Buy UT
19-Jul-2019 10:23 90.38p 67,916 £61,382 Sell AT
19-Jul-2019 08:30 90.29p 48,644 £43,921 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page