Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

79.32p
   
  • Change Today:
      6.62p
  • 52 Week High: 145.75
  • 52 Week Low: 64.58
  • Currency: UK Pounds
  • Shares Issued: 5,819m
  • Volume: 53,424,979
  • Market Cap: £4,615.60m
  • RiskGrade: 159
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.32p 16,596,965 £13,164,713 Sell UT
16:29 78.62p 2,777 £2,183 Sell AT
16:29 78.62p 1,805 £1,419 Sell AT
16:29 78.62p 11,982 £9,420 Sell AT
16:29 78.64p 2,635 £2,072 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.32p 16,596,965 £13,164,713 Sell UT
10:02 79.09p 342,876 £271,194 Buy O
10:04 79.10p 294,985 £233,326 Buy O
09:04 78.12p 281,599 £219,985 Sell O
08:00 75.98p 284,376 £216,069 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page