Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

80.76p
   
  • Change Today:
      0.82p
  • 52 Week High: 140.55
  • 52 Week Low: 64.58
  • Currency: UK Pounds
  • Shares Issued: 5,819m
  • Volume: 14,407,888
  • Market Cap: £4,699.62m
  • RiskGrade: 178
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 80.76p 6,519,417 £5,265,081 Buy UT
06-Dec-2019 16:29 80.94p 990 £801 Buy AT
06-Dec-2019 16:29 80.94p 957 £775 Buy AT
06-Dec-2019 16:29 80.94p 565 £457 Buy AT
06-Dec-2019 16:29 80.92p 1 £1 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 80.76p 6,519,417 £5,265,081 Buy UT
06-Dec-2019 11:39 80.16p 113,939 £91,334 Sell AT
06-Dec-2019 15:06 80.56p 50,000 £40,280 Sell O
06-Dec-2019 10:08 80.31p 44,814 £35,989 Sell O
06-Dec-2019 09:12 79.88p 27,795 £22,203 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page