Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

138.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 163.65p
  • 52 Week Low: 124.10p
  • Currency: UK Pounds
  • Shares Issued: 5,696m
  • Volume: 12,424,179
  • Market Cap: £7,861m
  • RiskGrade: 173
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Dec-2018 16:35 138.00p 433 £598 Sell PT
14-Dec-2018 16:35 138.00p 1,083 £1,494 Sell PT
14-Dec-2018 16:35 138.00p 5,694,279 £7,858,105 Unknown UT
14-Dec-2018 16:29 137.35p 500 £687 Buy
14-Dec-2018 16:29 137.30p 1,041 £1,429 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Dec-2018 16:35 138.00p 5,694,279 £7,858,105 Unknown UT
14-Dec-2018 11:50 136.11p 200,000 £272,221 Buy
14-Dec-2018 15:59 137.51p 120,935 £166,296 Sell
14-Dec-2018 08:00 137.20p 102,143 £140,140 Sell UT
14-Dec-2018 09:40 136.70p 27,745 £37,927 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page