Centrica (CNA)

Sector:

Utilities

Index:

FTSE 250

38.00p
   
  • Change Today:
    -1.68p
  • 52 Week High: 93.50p
  • 52 Week Low: 30.21p
  • Currency: UK Pounds
  • Shares Issued: 5,838m
  • Volume: 20,932,674
  • Market Cap: £2,218.56m
  • RiskGrade: 320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2020 17:05 38.00p 50,000 £19,000 Sell O
09-Jul-2020 16:47 38.32p 420,569 £161,156 Buy O
09-Jul-2020 16:47 38.32p 269,184 £103,148 Buy O
09-Jul-2020 16:47 38.32p 1,068,765 £409,536 Buy O
09-Jul-2020 16:47 38.32p 2,241,482 £858,904 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2020 16:35 38.00p 7,060,961 £2,683,165 Unknown UT
09-Jul-2020 16:47 38.32p 2,241,482 £858,904 Buy O
09-Jul-2020 16:47 38.32p 1,068,765 £409,536 Buy O
09-Jul-2020 16:18 39.63p 500,000 £198,162 Buy O
09-Jul-2020 16:47 38.32p 420,569 £161,156 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page