Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

203.40p
   
  • Change Today:
    -0.90p
  • 52 Week High: 242.00p
  • 52 Week Low: 192.20p
  • Currency: UK Pounds
  • Shares Issued: 5,592m
  • Volume: 16,281,997
  • Market Cap: £11,374m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2017 17:10 203.52p 137,473 £279,784 Sell NT
28-Jun-2017 17:02 204.18p 189,883 £387,703 Buy NT
28-Jun-2017 16:58 203.40p 437,231 £889,328 Sell NT
28-Jun-2017 16:37 203.40p 1,771 £3,602 Sell NT
28-Jun-2017 16:35 203.40p 4,228 £8,600 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2017 16:35 203.40p 6,487,553 £13,195,682 Sell UT
28-Jun-2017 16:58 203.40p 437,231 £889,328 Sell NT
28-Jun-2017 09:53 202.90p 367,794 £746,254 Sell NT
28-Jun-2017 09:53 202.90p 245,194 £497,499 Sell NT
28-Jun-2017 08:00 204.50p 234,540 £479,634 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page