Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

221.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 228.00p
  • 52 Week Low: 124.05p
  • Currency: UK Pounds
  • Shares Issued: 2,110.13m
  • Volume: 5,979,681
  • Market Cap: £4,671.82m
  • RiskGrade: 274

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2020 16:35 221.40p 3,849,092 £8,521,890 Sell UT
08-Jul-2020 16:29 221.50p 605 £1,340 Sell AT
08-Jul-2020 16:29 221.40p 231 £511 Sell AT
08-Jul-2020 16:29 221.40p 1,250 £2,768 Sell AT
08-Jul-2020 16:29 221.60p 819 £1,815 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2020 16:35 221.40p 3,849,092 £8,521,890 Sell UT
08-Jul-2020 16:09 220.90p 25,600 £56,550 Sell AT
08-Jul-2020 08:00 223.00p 14,776 £32,950 Sell UT
08-Jul-2020 15:53 221.25p 12,969 £28,694 Unknown O
08-Jul-2020 16:25 220.85p 12,979 £28,664 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page