Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

55.35p
   
  • Change Today:
    -1.20p
  • 52 Week High: 67.25
  • 52 Week Low: 48.58
  • Currency: UK Pounds
  • Shares Issued: 70,285m
  • Volume: 233,270,060
  • Market Cap: £38,903m
  • RiskGrade: 126

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Aug-19 Sell Antonio Horta-Osorio 52.76p 6,750,000 £3,561,056.93
27-Dec-19 Sell Juan Colombás 63.06p 1,000,000 £630,595.98
27-Dec-19 Sell Antonio Horta-Osorio 63.05p 782,045 £493,062.93
07-Jun-19 Sell Antonio Horta-Osorio 58.13p 401,777 £233,539.71
17-May-19 Buy Stuart Sinclair 61.45p 362,664 £222,871.53
27-Jun-19 Sell Antonio Horta-Osorio 56.60p 374,554 £211,997.56
01-Aug-19 Sell William Chalmers 52.64p 384,733 £202,508.05
07-Mar-19 Sell Antonio Horta-Osorio 62.97p 300,002 £188,904.97
27-Mar-19 Sell Antonio Horta-Osorio 61.73p 300,000 £185,189.99
10-Jun-19 Buy Antonio Horta-Osorio 58.06p 239,606 £139,124.83
18-Mar-19 Buy Antonio Horta-Osorio 65.28p 213,136 £139,124.74
17-Dec-19 Buy Antonio Horta-Osorio 65.11p 213,676 £139,124.44
30-Sep-19 Sell Antonio Horta-Osorio 54.79p 182,112 £99,775.52
18-Mar-19 Buy George Culmer 65.28p 102,305 £66,779.69
17-Dec-19 Buy William Chalmers 65.11p 102,564 £66,779.42
18-Mar-19 Buy Juan Colombás 65.28p 100,885 £65,852.79
10-Jun-19 Buy Juan Colombás 58.06p 113,414 £65,852.71
17-Dec-19 Buy Juan Colombás 65.11p 101,140 £65,852.25
11-Sep-19 Sell Antonio Horta-Osorio 53.06p 93,930 £49,843.39
07-Jun-19 Sell Juan Colombás 58.13p 83,581 £48,582.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 55.35p
Change Today -1.20p
% Change -2.12 %
52 Week High 67.25
52 Week Low 48.58
Volume 233,270,060
Shares Issued 70,285m
Market Cap £38,903m
RiskGrade 126

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.03% above the market average94.03% above the market average94.03% above the market average94.03% above the market average94.03% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Price Trend
19.9% below the market average19.9% below the market average19.9% below the market average19.9% below the market average19.9% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Income
75.83% above the market average75.83% above the market average75.83% above the market average75.83% above the market average75.83% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
29.72% below the market average29.72% below the market average29.72% below the market average29.72% below the market average29.72% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 10
Buy 1
Neutral 8
Sell 2
Strong Sell 2
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-20 08-Aug-19
Paid 27-May-20 13-Sep-19
Amount 2.25p 1.12p

Trades for 21-Feb-2020

Time Volume / Share Price
16:50 13 @ 55.37p
16:50 19,257 @ 55.37p
16:50 76 @ 55.37p
16:47 1,383,825 @ 55.52p
16:35 81,304,874 @ 55.35p

Lloyds Key Personnel

Chair Norman Blackwell
COO Juan Colombás

Top of Page