Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

24.72p
   
  • Change Today:
      0.14p
  • 52 Week High: 67.25
  • 52 Week Low: 23.98
  • Currency: UK Pounds
  • Shares Issued: 70,788m
  • Volume: 158,528,152
  • Market Cap: £17,499m
  • RiskGrade: 190

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Dec-19 Sell Juan Colombás 63.06p 1,000,000 £630,595.98
27-Dec-19 Sell Antonio Horta-Osorio 63.05p 782,045 £493,062.93
06-Mar-20 Sell William Chalmers 45.10p 685,366 £309,065.80
03-Aug-20 Buy William Chalmers 26.87p 1,000,000 £268,700.00
31-Jul-20 Buy James Lupton 26.20p 1,000,000 £261,999.99
06-Mar-20 Sell Antonio Horta-Osorio 49.48p 301,025 £148,952.28
21-Sep-20 Buy Antonio Horta-Osorio 24.11p 577,138 £139,124.89
20-Mar-20 Buy Antonio Horta-Osorio 32.49p 428,254 £139,124.74
17-Dec-19 Buy Antonio Horta-Osorio 65.11p 213,676 £139,124.44
30-Sep-19 Sell Antonio Horta-Osorio 54.79p 182,112 £99,775.52
16-Mar-20 Buy James Lupton 33.20p 250,000 £83,000.00
20-Mar-20 Buy William Chalmers 32.49p 205,562 £66,779.90
21-Sep-20 Buy William Chalmers 24.11p 277,026 £66,779.89
17-Dec-19 Buy William Chalmers 65.11p 102,564 £66,779.42
20-Mar-20 Buy Juan Colombás 32.49p 202,707 £65,852.41
17-Dec-19 Buy Juan Colombás 65.11p 101,140 £65,852.25
12-Mar-20 Buy Sarah Legg 40.09p 155,000 £62,133.30
12-Dec-19 Buy Sara V Weller 60.63p 32,988 £19,999.60
27-Dec-19 Buy Antonio Horta-Osorio 63.27p 31,436 £19,889.34
27-Dec-19 Buy Antonio Horta-Osorio 63.29p 31,426 £19,889.33

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 24.72p
Change Today 0.14p
% Change 0.57 %
52 Week High 67.25
52 Week Low 23.98
Volume 158,528,152
Shares Issued 70,788m
Market Cap £17,499m
RiskGrade 190

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.40% above the market average76.40% above the market average76.40% above the market average76.40% above the market average76.40% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
87.95% below the market average87.95% below the market average87.95% below the market average87.95% below the market average87.95% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Growth
10.78% below the market average10.78% below the market average10.78% below the market average10.78% below the market average10.78% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 6
Sell 1
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-19 04-Apr-19
Paid 13-Sep-19 21-May-19
Amount 1.12p 2.14p

Trades for 25-Sep-2020

Time Volume / Share Price
16:38 220,087 @ 24.72p
16:38 38,795 @ 24.72p
16:38 38,795 @ 24.72p
16:35 49,925,210 @ 24.72p
16:29 841 @ 24.71p

Lloyds Key Personnel

Chair Norman Blackwell

Top of Page