Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

51.91p
   
  • Change Today:
    -0.100p
  • 52 Week High: 67.25
  • 52 Week Low: 48.58
  • Currency: UK Pounds
  • Shares Issued: 70,285m
  • Volume: 222,134,609
  • Market Cap: £36,485m
  • RiskGrade: 137

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 51.81p 3,433 £1,779 Sell O
16:50 51.81p 38,377 £19,883 Sell O
16:35 51.91p 54,544,836 £28,314,224 Sell UT
16:29 52.00p 2,225 £1,157 Unknown O
16:29 52.00p 4,376 £2,276 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 51.91p 54,544,836 £28,314,225 Sell UT
15:59 51.77p 9,000,000 £4,658,994 Buy O
08:00 52.10p 2,340,462 £1,219,381 Buy UT
16:20 51.85p 1,733,248 £898,668 Sell O
08:04 51.81p 780,065 £404,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page