Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

64.33p
   
  • Change Today:
      3.21p
  • 52 Week High: 73.66
  • 52 Week Low: 48.58
  • Currency: UK Pounds
  • Shares Issued: 70,044m
  • Volume: 620,142,405
  • Market Cap: £45,059m
  • RiskGrade: 163
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 16:50 64.74p 7,319 £4,738 Buy O
13-Dec-2019 16:50 64.74p 1,591 £1,030 Buy O
13-Dec-2019 16:50 64.74p 717 £464 Buy O
13-Dec-2019 16:50 64.74p 10,340 £6,694 Buy O
13-Dec-2019 16:50 64.74p 24,178 £15,653 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 16:35 64.33p 70,239,947 £45,185,358 Sell UT
13-Dec-2019 08:05 69.80p 54,489,236 £38,033,487 Buy UT
13-Dec-2019 08:11 69.36p 20,019,403 £13,885,278 Buy O
13-Dec-2019 08:06 69.80p 13,000,000 £9,074,000 Buy O
13-Dec-2019 15:44 65.52p 10,000,000 £6,552,130 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page