Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

58.67p
   
  • Change Today:
      0.77p
  • 52 Week High: 67.25
  • 52 Week Low: 48.58
  • Currency: UK Pounds
  • Shares Issued: 70,053m
  • Volume: 66,050,845
  • Market Cap: £41,100m
  • RiskGrade: 153

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 58.67p 3,500 £2,054 Buy AT
14:21 58.67p 20,003 £11,736 Buy AT
14:21 58.67p 2,997 £1,758 Buy AT
14:21 58.67p 2,696 £1,582 Buy AT
14:21 58.67p 3,471 £2,036 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 58.29p 12,559,006 £7,320,644 Buy UT
08:00 58.31p 953,021 £555,707 Buy UT
10:16 58.10p 627,757 £364,727 Sell O
10:35 57.94p 400,000 £231,740 Unknown O
12:04 58.05p 299,951 £174,122 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page