Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,489.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,790.00
  • 52 Week Low: 1,279.50
  • Currency: UK Pounds
  • Shares Issued: 2,601.32m
  • Volume: 5,794,651
  • Market Cap: £38,734m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 14:55 1,490.50p 3,750,000 £55,893,749 Sell O
21-Feb-2020 16:35 1,489.00p 1,483,539 £22,089,896 Buy UT
21-Feb-2020 10:15 1,495.00p 362,460 £5,418,777 Buy UT
21-Feb-2020 16:10 1,481.75p 41,209 £610,614 Unknown AT
21-Feb-2020 11:06 1,492.72p 26,500 £395,570 Buy O
21-Feb-2020 08:00 1,490.50p 20,410 £304,211 Sell UT
21-Feb-2020 15:53 1,480.00p 19,061 £282,103 Buy AT
21-Feb-2020 12:55 1,502.50p 18,000 £270,450 Buy O
21-Feb-2020 15:53 1,480.00p 16,856 £249,469 Buy AT
21-Feb-2020 15:34 1,489.00p 16,350 £243,452 Sell AT
21-Feb-2020 15:55 1,479.50p 16,350 £241,898 Buy AT
21-Feb-2020 14:42 1,500.50p 15,534 £233,088 Sell AT
21-Feb-2020 14:42 1,500.50p 14,872 £223,154 Sell AT
21-Feb-2020 16:10 1,481.00p 12,550 £185,866 Buy AT
21-Feb-2020 12:13 1,496.00p 11,206 £167,642 Unknown AT
21-Feb-2020 12:13 1,496.00p 10,900 £163,064 Sell AT
21-Feb-2020 15:34 1,489.00p 9,965 £148,379 Sell AT
21-Feb-2020 10:07 1,492.00p 9,916 £147,947 Sell AT
21-Feb-2020 14:42 1,500.00p 9,773 £146,595 Sell AT
21-Feb-2020 12:55 1,502.50p 9,500 £142,738 Buy O
21-Feb-2020 15:34 1,489.00p 9,304 £138,537 Sell AT
21-Feb-2020 15:41 1,484.50p 8,945 £132,788 Sell AT
21-Feb-2020 11:09 1,490.00p 7,775 £115,848 Unknown AT
21-Feb-2020 12:13 1,496.00p 7,642 £114,324 Sell AT
21-Feb-2020 15:55 1,479.50p 5,709 £84,465 Buy AT
21-Feb-2020 14:34 1,503.00p 5,381 £80,876 Sell AT
21-Feb-2020 15:21 1,492.00p 5,081 £75,808 Buy AT
21-Feb-2020 08:00 1,490.50p 4,960 £73,929 Sell AT
21-Feb-2020 08:05 1,490.00p 4,898 £72,980 Buy AT
21-Feb-2020 14:35 1,503.00p 4,847 £72,850 Sell AT
21-Feb-2020 14:33 1,503.00p 4,737 £71,197 Sell AT
21-Feb-2020 15:51 1,481.00p 4,730 £70,051 Sell O
21-Feb-2020 14:42 1,500.00p 4,639 £69,585 Sell AT
21-Feb-2020 10:07 1,492.50p 4,600 £68,655 Sell AT
21-Feb-2020 16:02 1,482.00p 4,555 £67,505 Buy O
21-Feb-2020 08:47 1,495.50p 4,510 £67,447 Sell AT
21-Feb-2020 08:01 1,489.00p 4,472 £66,588 Buy AT
21-Feb-2020 14:35 1,502.00p 4,326 £64,976 Sell AT
21-Feb-2020 14:40 1,501.00p 4,243 £63,687 Sell AT
21-Feb-2020 12:13 1,496.00p 4,223 £63,176 Sell AT
21-Feb-2020 12:59 1,502.00p 4,140 £62,183 Sell AT
21-Feb-2020 12:22 1,499.50p 3,959 £59,365 Sell AT
21-Feb-2020 08:00 1,491.50p 3,969 £59,198 Sell AT
21-Feb-2020 12:13 1,496.00p 3,955 £59,167 Sell AT
21-Feb-2020 09:51 1,492.39p 3,660 £54,622 Sell O
21-Feb-2020 09:49 1,493.50p 3,619 £54,050 Sell O
21-Feb-2020 15:18 1,496.00p 3,581 £53,572 Sell AT
21-Feb-2020 15:29 1,490.00p 3,531 £52,612 Unknown AT
21-Feb-2020 14:41 1,501.00p 3,500 £52,535 Sell AT
21-Feb-2020 15:38 1,488.51p 3,235 £48,153 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 1,489.00p
Change Today -11.00p
% Change -0.73 %
52 Week High 1,790.00
52 Week Low 1,279.50
Volume 5,794,651
Shares Issued 2,601.32m
Market Cap £38,734m
RiskGrade 125

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.79% below the market average19.79% below the market average19.79% below the market average19.79% below the market average19.79% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
22.76% below the market average22.76% below the market average22.76% below the market average22.76% below the market average22.76% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
5.34% above the market average5.34% above the market average5.34% above the market average5.34% above the market average5.34% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
33.5% below the market average33.5% below the market average33.5% below the market average33.5% below the market average33.5% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 12
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-19 28-Mar-19
Paid 26-Sep-19 17-May-19
Amount 16.45p 33.68p

Trades for 21-Feb-2020

Time Volume / Share Price
16:35 1,483,539 @ 1,489.00p
16:29 45 @ 1,482.50p
16:29 540 @ 1,482.50p
16:29 143 @ 1,482.00p
16:29 43 @ 1,483.00p

Prudential Key Personnel

Chair Paul Manduca

Top of Page