Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,108.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,508.50
  • 52 Week Low: 710.80
  • Currency: UK Pounds
  • Shares Issued: 2,608.94m
  • Volume: 3,061,606
  • Market Cap: £28,920m
  • RiskGrade: 187

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Sep-2020 16:35 1,108.50p 1,557,856 £17,268,834 Buy UT
25-Sep-2020 16:29 1,104.50p 175 £1,933 Buy AT
25-Sep-2020 16:29 1,104.50p 4 £44 Buy AT
25-Sep-2020 16:29 1,103.35p 1,000 £11,034 Sell O
25-Sep-2020 16:29 1,103.50p 8 £88 Sell AT
25-Sep-2020 16:29 1,103.50p 584 £6,444 Sell AT
25-Sep-2020 16:29 1,103.50p 41 £452 Sell AT
25-Sep-2020 16:29 1,103.50p 201 £2,218 Sell AT
25-Sep-2020 16:29 1,103.50p 150 £1,655 Sell AT
25-Sep-2020 16:29 1,104.50p 281 £3,104 Buy O
25-Sep-2020 16:29 1,104.00p 493 £5,443 Sell AT
25-Sep-2020 16:29 1,104.00p 339 £3,743 Sell AT
25-Sep-2020 16:29 1,104.00p 239 £2,639 Sell AT
25-Sep-2020 16:29 1,104.00p 287 £3,168 Sell AT
25-Sep-2020 16:29 1,104.00p 4 £44 Sell AT
25-Sep-2020 16:29 1,104.00p 75 £828 Sell AT
25-Sep-2020 16:29 1,104.50p 184 £2,032 Sell AT
25-Sep-2020 16:29 1,104.50p 17 £188 Buy AT
25-Sep-2020 16:29 1,104.50p 114 £1,259 Sell AT
25-Sep-2020 16:29 1,104.50p 46 £508 Buy AT
25-Sep-2020 16:29 1,104.50p 5 £55 Buy AT
25-Sep-2020 16:29 1,104.50p 163 £1,800 Sell AT
25-Sep-2020 16:29 1,104.00p 100 £1,104 Sell AT
25-Sep-2020 16:28 1,104.50p 130 £1,436 Buy AT
25-Sep-2020 16:28 1,104.50p 8 £88 Buy AT
25-Sep-2020 16:28 1,104.50p 114 £1,259 Buy AT
25-Sep-2020 16:28 1,104.50p 13 £144 Buy AT
25-Sep-2020 16:28 1,104.50p 37 £409 Buy AT
25-Sep-2020 16:28 1,104.50p 11 £122 Buy AT
25-Sep-2020 16:28 1,104.50p 6 £66 Buy AT
25-Sep-2020 16:28 1,104.50p 181 £1,999 Buy AT
25-Sep-2020 16:28 1,104.50p 12 £132 Buy AT
25-Sep-2020 16:28 1,104.50p 12 £132 Buy AT
25-Sep-2020 16:28 1,104.50p 11 £122 Buy AT
25-Sep-2020 16:28 1,104.50p 12 £132 Buy AT
25-Sep-2020 16:28 1,104.50p 380 £4,197 Sell AT
25-Sep-2020 16:28 1,104.00p 574 £6,337 Sell AT
25-Sep-2020 16:28 1,104.00p 151 £1,667 Sell AT
25-Sep-2020 16:28 1,104.50p 439 £4,849 Buy O
25-Sep-2020 16:28 1,104.50p 3 £33 Buy AT
25-Sep-2020 16:28 1,104.50p 2 £22 Buy AT
25-Sep-2020 16:28 1,104.50p 563 £6,218 Buy AT
25-Sep-2020 16:28 1,104.50p 731 £8,074 Buy AT
25-Sep-2020 16:28 1,104.50p 300 £3,314 Buy AT
25-Sep-2020 16:28 1,104.50p 892 £9,852 Buy AT
25-Sep-2020 16:28 1,104.50p 12 £132 Buy AT
25-Sep-2020 16:28 1,104.50p 11 £122 Buy AT
25-Sep-2020 16:28 1,104.50p 166 £1,834 Buy AT
25-Sep-2020 16:28 1,104.50p 67 £740 Buy AT
25-Sep-2020 16:28 1,104.50p 12 £132 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 1,108.50p
Change Today 5.00p
% Change 0.45 %
52 Week High 1,508.50
52 Week Low 710.80
Volume 3,061,606
Shares Issued 2,608.94m
Market Cap £28,920m
RiskGrade 187

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.91% above the market average2.91% above the market average2.91% above the market average2.91% above the market average2.91% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
42.06% below the market average42.06% below the market average42.06% below the market average42.06% below the market average42.06% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
29.01% below the market average29.01% below the market average29.01% below the market average29.01% below the market average29.01% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
74.97% below the market average74.97% below the market average74.97% below the market average74.97% below the market average74.97% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  1st Interim Final
Ex-Div 20-Aug-20 26-Mar-20
Paid 28-Sep-20 15-May-20
Amount 5.37¢ 25.97¢

Trades for 25-Sep-2020

Time Volume / Share Price
16:35 1,557,856 @ 1,108.50p
16:29 175 @ 1,104.50p
16:29 4 @ 1,104.50p
16:29 1,000 @ 1,103.35p
16:29 584 @ 1,103.50p

Prudential Key Personnel

Chair Paul Manduca

Top of Page