Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,489.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,790.00
  • 52 Week Low: 1,279.50
  • Currency: UK Pounds
  • Shares Issued: 2,601.32m
  • Volume: 5,794,651
  • Market Cap: £38,734m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 16:35 1,489.00p 1,483,539 £22,089,896 Buy UT
21-Feb-2020 16:29 1,482.50p 540 £8,006 Sell AT
21-Feb-2020 16:29 1,482.50p 45 £667 Sell AT
21-Feb-2020 16:29 1,482.00p 143 £2,119 Sell AT
21-Feb-2020 16:29 1,483.00p 115 £1,705 Buy AT
21-Feb-2020 16:29 1,482.50p 293 £4,344 Sell AT
21-Feb-2020 16:29 1,483.00p 385 £5,710 Buy AT
21-Feb-2020 16:29 1,483.00p 43 £638 Sell AT
21-Feb-2020 16:29 1,482.50p 7 £104 Sell AT
21-Feb-2020 16:29 1,482.50p 493 £7,309 Sell AT
21-Feb-2020 16:29 1,483.00p 759 £11,256 Sell AT
21-Feb-2020 16:29 1,483.00p 140 £2,076 Sell AT
21-Feb-2020 16:29 1,483.00p 175 £2,595 Sell AT
21-Feb-2020 16:29 1,483.00p 24 £356 Sell AT
21-Feb-2020 16:29 1,483.00p 185 £2,744 Sell AT
21-Feb-2020 16:29 1,483.50p 198 £2,937 Sell AT
21-Feb-2020 16:29 1,483.50p 143 £2,121 Buy AT
21-Feb-2020 16:29 1,483.50p 19 £282 Sell AT
21-Feb-2020 16:29 1,483.50p 254 £3,768 Sell AT
21-Feb-2020 16:29 1,483.50p 411 £6,097 Buy AT
21-Feb-2020 16:29 1,483.50p 142 £2,107 Buy AT
21-Feb-2020 16:29 1,483.50p 95 £1,409 Buy AT
21-Feb-2020 16:29 1,483.50p 131 £1,943 Buy AT
21-Feb-2020 16:29 1,483.50p 97 £1,439 Buy AT
21-Feb-2020 16:29 1,483.50p 204 £3,026 Buy AT
21-Feb-2020 16:29 1,483.50p 279 £4,139 Buy AT
21-Feb-2020 16:29 1,483.50p 274 £4,065 Sell AT
21-Feb-2020 16:29 1,483.50p 301 £4,465 Sell AT
21-Feb-2020 16:29 1,483.00p 96 £1,424 Buy AT
21-Feb-2020 16:29 1,483.00p 25 £371 Buy AT
21-Feb-2020 16:29 1,483.00p 7 £104 Buy AT
21-Feb-2020 16:29 1,483.00p 500 £7,415 Buy AT
21-Feb-2020 16:29 1,483.00p 41 £608 Buy AT
21-Feb-2020 16:29 1,483.00p 200 £2,966 Buy AT
21-Feb-2020 16:29 1,483.00p 252 £3,737 Buy AT
21-Feb-2020 16:29 1,483.00p 418 £6,199 Buy AT
21-Feb-2020 16:29 1,483.00p 250 £3,708 Buy AT
21-Feb-2020 16:29 1,483.00p 111 £1,646 Buy AT
21-Feb-2020 16:29 1,483.00p 376 £5,576 Buy AT
21-Feb-2020 16:29 1,483.00p 51 £756 Sell AT
21-Feb-2020 16:29 1,483.00p 145 £2,150 Buy AT
21-Feb-2020 16:29 1,483.00p 150 £2,224 Buy AT
21-Feb-2020 16:29 1,483.00p 734 £10,885 Sell AT
21-Feb-2020 16:29 1,483.00p 1,752 £25,982 Sell AT
21-Feb-2020 16:29 1,483.00p 699 £10,366 Sell AT
21-Feb-2020 16:28 1,483.00p 129 £1,913 Buy AT
21-Feb-2020 16:28 1,483.00p 74 £1,097 Buy AT
21-Feb-2020 16:28 1,483.00p 6 £89 Buy AT
21-Feb-2020 16:28 1,483.00p 707 £10,485 Buy AT
21-Feb-2020 16:28 1,483.00p 194 £2,877 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 1,489.00p
Change Today -11.00p
% Change -0.73 %
52 Week High 1,790.00
52 Week Low 1,279.50
Volume 5,794,651
Shares Issued 2,601.32m
Market Cap £38,734m
RiskGrade 125

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.79% below the market average19.79% below the market average19.79% below the market average19.79% below the market average19.79% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
22.76% below the market average22.76% below the market average22.76% below the market average22.76% below the market average22.76% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
5.34% above the market average5.34% above the market average5.34% above the market average5.34% above the market average5.34% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
33.5% below the market average33.5% below the market average33.5% below the market average33.5% below the market average33.5% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 12
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-19 28-Mar-19
Paid 26-Sep-19 17-May-19
Amount 16.45p 33.68p

Trades for 21-Feb-2020

Time Volume / Share Price
16:35 1,483,539 @ 1,489.00p
16:29 45 @ 1,482.50p
16:29 540 @ 1,482.50p
16:29 143 @ 1,482.00p
16:29 43 @ 1,483.00p

Prudential Key Personnel

Chair Paul Manduca

Top of Page