Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,266.50p
   
  • Change Today:
    -61.00p
  • 52 Week High: 1,790.00p
  • 52 Week Low: 1,253.00p
  • Currency: UK Pounds
  • Shares Issued: 2,601.32m
  • Volume: 4,090,046
  • Market Cap: £32,946m
  • RiskGrade: 164

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 1,266.50p 605 £7,662 Sell AT
12:04 1,266.50p 500 £6,332 Sell AT
12:04 1,266.50p 160 £2,026 Buy AT
12:04 1,266.50p 183 £2,318 Buy AT
12:04 1,266.50p 347 £4,395 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,300.00p 133,456 £1,734,928 Buy UT
11:40 1,276.50p 19,624 £250,500 Buy O
10:21 1,272.00p 18,669 £237,470 Buy AT
09:52 1,263.00p 15,736 £198,746 Sell O
09:34 1,258.00p 15,628 £196,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page