Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,805.00p
   
  • Change Today:
      21.50p
  • 52 Week High: 1,981.00
  • 52 Week Low: 1,716.50
  • Currency: UK Pounds
  • Shares Issued: 2,591.86m
  • Volume: 1,524,405
  • Market Cap: £46,783m
  • RiskGrade: 93
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 1,805.00p 169 £3,050 Buy AT
12:25 1,805.00p 794 £14,332 Buy AT
12:25 1,805.00p 458 £8,267 Buy AT
12:25 1,805.00p 102 £1,841 Buy AT
12:25 1,805.00p 72 £1,300 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 1,799.00p 79,765 £1,434,972 Sell
08:00 1,791.50p 60,985 £1,092,546 Sell UT
09:08 1,801.00p 23,800 £428,638 Buy
12:05 1,802.00p 11,527 £207,716 Sell
09:03 1,799.50p 7,000 £125,965 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page