Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,115.00p
   
  • Change Today:
      41.00p
  • 52 Week High: 1,508.50p
  • 52 Week Low: 710.80p
  • Currency: UK Pounds
  • Shares Issued: 2,608.94m
  • Volume: 1,320,042
  • Market Cap: £29,090m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 1,115.00p 550 £6,132 Buy AT
12:19 1,114.50p 298 £3,321 Buy AT
12:19 1,114.50p 362 £4,034 Buy AT
12:18 1,114.00p 1,054 £11,742 Unknown O
12:18 1,114.00p 32 £356 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,094.50p 49,576 £542,609 Buy UT
10:17 1,112.00p 24,564 £273,152 Buy AT
10:58 1,117.50p 22,000 £245,850 Sell O
09:50 1,113.50p 20,748 £231,029 Buy AT
10:17 1,112.00p 6,857 £76,250 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page