Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,204.00p
   
  • Change Today:
    -24.50p
  • 52 Week High: 1,790.00
  • 52 Week Low: 710.80
  • Currency: UK Pounds
  • Shares Issued: 2,608.86m
  • Volume: 2,240,763
  • Market Cap: £31,411m
  • RiskGrade: 298

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:35 1,204.00p 657,602 £7,917,528 Buy UT
03-Jul-2020 16:29 1,196.00p 2 £24 Sell AT
03-Jul-2020 16:29 1,196.00p 7 £84 Sell AT
03-Jul-2020 16:29 1,196.00p 1 £12 Sell AT
03-Jul-2020 16:29 1,196.00p 11 £132 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:35 1,204.00p 657,602 £7,917,528 Buy UT
03-Jul-2020 16:24 1,198.00p 66,896 £801,414 Buy AT
03-Jul-2020 11:48 1,205.23p 32,955 £397,182 Sell O
03-Jul-2020 08:26 1,214.50p 30,307 £368,078 Sell AT
03-Jul-2020 08:08 1,222.00p 14,343 £175,272 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page