Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,338.50p
   
  • Change Today:
    -29.50p
  • 52 Week High: 1,790.00
  • 52 Week Low: 1,323.50
  • Currency: UK Pounds
  • Shares Issued: 2,599.92m
  • Volume: 7,658,424
  • Market Cap: £34,800m
  • RiskGrade: 159
  • Beta: 1.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 1,338.50p 100 £1,338 Sell
16:59 1,349.00p 399,000 £5,382,510 Buy
16:44 1,334.41p 478,340 £6,383,017 Sell
16:37 1,338.50p 4,584 £61,357 Buy PT
16:37 1,338.50p 200 £2,677 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,338.50p 1,900,741 £25,441,419 Buy UT
16:44 1,334.41p 478,340 £6,383,017 Sell
16:59 1,349.00p 399,000 £5,382,510 Buy
08:00 1,349.00p 90,037 £1,214,599 Buy UT
10:02 1,338.00p 27,078 £362,304 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page