Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,792.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,816.00
  • 52 Week Low: 1,105.00
  • Currency: UK Pounds
  • Shares Issued: 2,585.83m
  • Volume: 4,281,987
  • Market Cap: £46,351m
  • RiskGrade: 75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2017 17:10 1,796.04p 12,739 £228,798 Buy NT
28-Jun-2017 17:03 1,794.73p 34,779 £624,190 Buy NT
28-Jun-2017 17:02 1,798.37p 200 £3,597 Buy NT
28-Jun-2017 17:00 1,797.30p 357,064 £6,417,497 Buy NT
28-Jun-2017 17:00 1,797.30p 70,440 £1,266,015 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2017 16:35 1,792.50p 1,163,944 £20,863,695 Sell UT
28-Jun-2017 17:00 1,797.30p 357,064 £6,417,497 Buy NT
28-Jun-2017 14:23 1,799.00p 254,285 £4,574,587 Unknown NT
28-Jun-2017 10:34 1,799.50p 200,000 £3,599,000 Sell NT
28-Jun-2017 17:00 1,797.30p 70,440 £1,266,015 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page