Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,969.15p
   
  • Change Today:
    -11.85p
  • 52 Week High: 1,981.00
  • 52 Week Low: 1,532.00
  • Currency: UK Pounds
  • Shares Issued: 2,587.18m
  • Volume: 324,690
  • Market Cap: £50,945m
  • RiskGrade: 77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 1,969.15p 200 £3,938 Sell
09:48 1,969.00p 157 £3,091 Sell AT
09:48 1,969.50p 30 £591 Buy AT
09:48 1,969.50p 250 £4,924 Buy AT
09:48 1,969.50p 60 £1,182 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,970.50p 13,452 £265,072 Buy UT
08:44 1,979.96p 3,255 £64,448 Buy
08:48 1,978.50p 1,963 £38,838 Sell AT
09:32 1,971.46p 1,750 £34,500 Buy
08:06 1,977.50p 1,400 £27,685 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page