Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,031.50p
   
  • Change Today:
    -52.50p
  • 52 Week High: 1,790.00
  • 52 Week Low: 710.80
  • Currency: UK Pounds
  • Shares Issued: 2,601.38m
  • Volume: 15,109,897
  • Market Cap: £26,833m
  • RiskGrade: 455

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 18:18 1,020.00p 4,836,000 £49,327,200 Sell O
27-Mar-2020 16:39 1,031.50p 4,000 £41,260 Sell PT
27-Mar-2020 16:39 1,031.50p 557 £5,746 Sell PT
27-Mar-2020 16:39 1,031.50p 3,443 £35,514 Sell PT
27-Mar-2020 16:39 1,031.50p 4,000 £41,260 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 18:18 1,020.00p 4,836,000 £49,327,199 Sell O
27-Mar-2020 16:35 1,031.50p 2,495,242 £25,738,420 Sell UT
27-Mar-2020 16:14 1,020.00p 574,929 £5,864,276 Sell O
27-Mar-2020 16:14 1,020.00p 473,118 £4,825,804 Sell O
27-Mar-2020 08:05 1,020.00p 210,800 £2,150,160 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page