Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,811.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,885.50p
  • 52 Week Low: 1,304.50p
  • Currency: UK Pounds
  • Shares Issued: 2,585.86m
  • Volume: 2,746,467
  • Market Cap: £46,830m
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2017 17:10 1,810.84p 372 £6,736 Sell NT
23-Aug-2017 17:03 1,811.79p 4,194 £75,986 Sell NT
23-Aug-2017 16:51 1,811.00p 777 £14,072 Sell NT
23-Aug-2017 16:51 1,811.00p 1,554 £28,143 Sell NT
23-Aug-2017 16:51 1,811.00p 2,820 £51,070 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2017 16:35 1,811.00p 792,111 £14,345,131 Buy UT
23-Aug-2017 16:38 1,811.72p 35,766 £647,981 Buy NT
23-Aug-2017 12:48 1,805.00p 20,093 £362,679 Sell NT
23-Aug-2017 09:45 1,820.50p 7,701 £140,197 Sell AT
23-Aug-2017 16:50 1,811.00p 7,665 £138,813 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page