Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,416.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,790.00
  • 52 Week Low: 1,279.50
  • Currency: UK Pounds
  • Shares Issued: 2,601.16m
  • Volume: 5,623,956
  • Market Cap: £36,845m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:50 1,402.50p 1,000 £14,025 Sell O
17-Jan-2020 16:36 1,416.50p 1,601 £22,678 Buy PT
17-Jan-2020 16:36 1,416.50p 10,000 £141,650 Buy PT
17-Jan-2020 16:36 1,416.50p 1,682 £23,826 Buy PT
17-Jan-2020 16:36 1,416.50p 250 £3,541 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 1,416.50p 2,244,527 £31,793,725 Buy UT
17-Jan-2020 10:15 1,414.00p 473,484 £6,695,064 Buy UT
17-Jan-2020 08:00 1,414.50p 14,858 £210,166 Buy UT
17-Jan-2020 10:15 1,410.00p 14,089 £198,655 Sell AT
17-Jan-2020 16:36 1,416.50p 10,000 £141,650 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page