Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,888.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,981.00
  • 52 Week Low: 1,640.50
  • Currency: UK Pounds
  • Shares Issued: 2,591.74m
  • Volume: 1,967,957
  • Market Cap: £48,945m
  • RiskGrade: 110
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 1,888.50p 303 £5,722 Sell AT
16:11 1,889.00p 402 £7,594 Sell AT
16:11 1,889.00p 400 £7,556 Buy AT
16:11 1,889.00p 400 £7,556 Buy AT
16:11 1,889.00p 383 £7,235 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,880.00p 31,632 £594,682 Buy UT
08:50 1,872.25p 30,000 £561,675 Sell
10:44 1,873.50p 5,649 £105,834 Unknown AT
11:10 1,873.50p 5,484 £102,743 Sell
12:52 1,874.90p 5,100 £95,620 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page