Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,708.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 1,768.50
  • 52 Week Low: 1,105.00
  • Currency: UK Pounds
  • Shares Issued: 2,581.24m
  • Volume: 5,248,743
  • Market Cap: £44,088m
  • RiskGrade: 97
  • Beta: 1.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 1,709.95p 188,200 £3,218,126 Buy NT
17:06 1,719.57p 3,626 £62,352 Buy NT
17:05 1,719.58p 32,632 £561,133 Buy NT
17:05 1,719.66p 3,626 £62,355 Buy NT
17:01 1,706.19p 200,000 £3,412,377 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,708.00p 1,345,252 £22,976,904 Unknown UT
16:41 1,706.61p 355,060 £6,059,482 Sell NT
17:01 1,706.19p 200,000 £3,412,377 Sell NT
17:09 1,709.95p 188,200 £3,218,126 Buy NT
15:22 1,708.50p 90,000 £1,537,650 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page