Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,742.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,769.00
  • 52 Week Low: 1,105.00
  • Currency: UK Pounds
  • Shares Issued: 2,585.76m
  • Volume: 3,464,157
  • Market Cap: £45,057m
  • RiskGrade: 87
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 1,743.39p 17,095 £298,032 Buy NT
17:05 1,743.39p 5,402 £94,178 Buy NT
17:04 1,744.91p 11,486 £200,420 Buy NT
17:04 1,741.04p 19,944 £347,232 Buy NT
17:04 1,740.88p 31,132 £541,972 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:53 1,748.00p 724,000 £12,655,520 Buy NT
16:35 1,742.50p 519,477 £9,051,886 Sell UT
12:43 1,735.00p 333,000 £5,777,550 Buy NT
10:31 1,735.00p 90,000 £1,561,500 Sell OT
15:04 1,742.44p 51,660 £900,144 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page