Royal Bank of Scotland Group (RBS)

Sector:

Banking

Index:

FTSE 100

121.85p
   
  • Change Today:
    -3.15p
  • 52 Week High: 261.00
  • 52 Week Low: 101.75
  • Currency: UK Pounds
  • Shares Issued: 12,125m
  • Volume: 7,691,879
  • Market Cap: £14,774m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:54 122.41p 115,625 £141,536 Buy O
03-Jul-2020 16:35 121.85p 1,662,260 £2,025,464 Sell UT
03-Jul-2020 16:29 121.65p 24 £29 Sell AT
03-Jul-2020 16:29 121.70p 862 £1,049 Sell AT
03-Jul-2020 16:29 121.83p 8 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:35 121.85p 1,662,260 £2,025,464 Sell UT
03-Jul-2020 16:54 122.41p 115,625 £141,536 Buy O
03-Jul-2020 13:30 122.57p 94,161 £115,409 Buy O
03-Jul-2020 10:27 122.56p 81,178 £99,490 Buy O
03-Jul-2020 10:54 121.55p 50,000 £60,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page