NATWEST GROUP PLC ORD 100P (NWG)

Sector:

Banking

Index:

FTSE 100

92.38p
   
  • Change Today:
    -4.50p
  • 52 Week High: 261.00
  • 52 Week Low: 90.54
  • Currency: UK Pounds
  • Shares Issued: 12,128m
  • Volume: 9,591,850
  • Market Cap: £11,204m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 92.38p 805 £744 Sell AT
14:12 92.38p 2,682 £2,478 Sell AT
14:12 92.34p 1,024 £946 Buy AT
14:12 92.34p 2,892 £2,670 Buy AT
14:12 92.30p 17,814 £16,442 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 96.50p 134,708 £129,993 Sell UT
09:26 91.64p 119,820 £109,803 Sell AT
08:25 93.00p 117,212 £109,007 Unknown AT
08:00 95.82p 88,469 £84,771 Sell AT
08:10 93.73p 74,000 £69,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page