NATWEST GROUP PLC ORD 100P (NWG)

Sector:

Banking

Index:

FTSE 100

206.90p
   
  • Change Today:
    -6.10p
  • 52 Week High: 220.10
  • 52 Week Low: 93.32
  • Currency: UK Pounds
  • Shares Issued: 11,466m
  • Volume: 8,110,853
  • Market Cap: £23,724m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 206.90p 72 £149 Buy O
13:16 207.00p 1,039 £2,151 Buy O
13:16 206.90p 9,800 £20,276 Sell AT
13:16 206.90p 106 £219 Sell AT
13:15 206.90p 94 £194 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 207.50p 101,464 £210,538 Sell O
08:00 210.00p 73,865 £155,116 Unknown UT
09:12 207.70p 69,474 £144,298 Buy O
11:30 207.00p 50,000 £103,500 Buy O
08:52 208.20p 48,210 £100,373 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page