Royal Bank of Scotland Group (RBS)

Sector:

Banking

Index:

FTSE 100

228.00p
   
  • Change Today:
      2.90p
  • 52 Week High: 270.40
  • 52 Week Low: 177.65
  • Currency: UK Pounds
  • Shares Issued: 12,094m
  • Volume: 17,082,385
  • Market Cap: £27,574m
  • RiskGrade: 161
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 228.00p 5,649,560 £12,880,997 Unknown UT
06-Dec-2019 16:29 227.70p 299 £681 Sell AT
06-Dec-2019 16:29 227.70p 80 £182 Sell AT
06-Dec-2019 16:29 227.80p 332 £756 Buy O
06-Dec-2019 16:29 227.80p 1,800 £4,100 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 228.00p 5,649,560 £12,880,997 Unknown UT
06-Dec-2019 11:51 225.45p 5,000,000 £11,272,500 Buy O
06-Dec-2019 11:16 223.85p 500,000 £1,119,250 Sell O
06-Dec-2019 13:19 227.20p 84,167 £191,227 Sell O
06-Dec-2019 09:18 225.20p 84,532 £190,366 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page