Reckitt Benckiser Group (RB.)

Sector:

Household Goods

Index:

FTSE 100

5,841.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 6,703.00
  • 52 Week Low: 5,593.00
  • Currency: UK Pounds
  • Shares Issued: 709.42m
  • Volume: 959,136
  • Market Cap: £41,437m
  • RiskGrade: 100
  • Beta: 0.62

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Nov-2019 16:35 5,841.00p 419,636 £24,510,939 Buy UT
15-Nov-2019 10:15 5,785.00p 95,049 £5,498,584 Sell UT
15-Nov-2019 08:00 5,813.00p 8,885 £516,485 Sell UT
15-Nov-2019 14:38 5,770.00p 3,534 £203,912 Sell AT
15-Nov-2019 15:19 5,800.00p 3,040 £176,320 Buy AT
15-Nov-2019 15:17 5,793.00p 2,000 £115,860 Sell O
15-Nov-2019 15:11 5,792.75p 940 £54,452 Sell O
15-Nov-2019 14:55 5,787.00p 920 £53,240 Sell O
15-Nov-2019 11:44 5,758.00p 906 £52,168 Unknown AT
15-Nov-2019 14:10 5,784.00p 890 £51,478 Sell O
15-Nov-2019 10:21 5,795.00p 850 £49,258 Buy O
15-Nov-2019 14:40 5,766.00p 659 £37,998 Sell AT
15-Nov-2019 13:56 5,800.01p 630 £36,540 Sell O
15-Nov-2019 15:09 5,788.00p 630 £36,464 Buy AT
15-Nov-2019 15:06 5,787.00p 630 £36,458 Sell O
15-Nov-2019 14:48 5,792.00p 625 £36,200 Sell O
15-Nov-2019 10:51 5,782.00p 588 £33,998 Buy AT
15-Nov-2019 11:53 5,764.54p 588 £33,896 Buy O
15-Nov-2019 09:24 5,796.47p 545 £31,591 Buy O
15-Nov-2019 10:15 5,798.00p 536 £31,077 Buy AT
15-Nov-2019 14:38 5,770.00p 524 £30,235 Sell AT
15-Nov-2019 16:10 5,830.00p 500 £29,150 Buy AT
15-Nov-2019 11:04 5,769.34p 505 £29,135 Buy O
15-Nov-2019 10:44 5,784.00p 503 £29,094 Sell AT
15-Nov-2019 08:16 5,808.82p 500 £29,044 Sell O
15-Nov-2019 14:40 5,771.00p 500 £28,855 Sell O
15-Nov-2019 11:43 5,758.00p 500 £28,790 Buy AT
15-Nov-2019 11:44 5,758.00p 500 £28,790 Buy AT
15-Nov-2019 11:53 5,767.00p 479 £27,624 Buy O
15-Nov-2019 11:44 5,758.00p 477 £27,466 Buy AT
15-Nov-2019 08:03 5,810.20p 471 £27,366 Sell O
15-Nov-2019 11:44 5,758.00p 474 £27,293 Buy AT
15-Nov-2019 09:59 5,793.00p 450 £26,068 Sell O
15-Nov-2019 10:44 5,784.00p 448 £25,912 Sell AT
15-Nov-2019 10:51 5,784.63p 441 £25,510 Buy O
15-Nov-2019 13:42 5,806.00p 421 £24,443 Sell AT
15-Nov-2019 13:08 5,793.00p 417 £24,157 Unknown O
15-Nov-2019 11:43 5,758.00p 419 £24,126 Buy AT
15-Nov-2019 11:08 5,761.35p 400 £23,045 Buy O
15-Nov-2019 11:44 5,758.00p 400 £23,032 Buy AT
15-Nov-2019 11:37 5,756.14p 400 £23,024 Sell O
15-Nov-2019 11:44 5,758.00p 384 £22,111 Buy AT
15-Nov-2019 13:42 5,806.00p 380 £22,063 Sell AT
15-Nov-2019 11:57 5,765.74p 380 £21,910 Buy O
15-Nov-2019 16:16 5,827.33p 350 £20,396 Buy O
15-Nov-2019 15:31 5,809.00p 350 £20,332 Sell AT
15-Nov-2019 15:17 5,794.33p 350 £20,280 Buy O
15-Nov-2019 15:58 5,815.00p 347 £20,178 Sell AT
15-Nov-2019 09:02 5,780.00p 347 £20,057 Sell AT
15-Nov-2019 11:44 5,758.00p 346 £19,923 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reckitt Benckiser Market Data

Currency UK Pounds
Share Price 5,841.00p
Change Today 44.00p
% Change 0.76 %
52 Week High 6,703.00
52 Week Low 5,593.00
Volume 959,136
Shares Issued 709.42m
Market Cap £41,437m
Beta 0.62
RiskGrade 100

Reckitt Benckiser Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.17% below the market average77.17% below the market average77.17% below the market average77.17% below the market average77.17% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
30.95% below the market average30.95% below the market average30.95% below the market average30.95% below the market average30.95% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income
16.3% below the market average16.3% below the market average16.3% below the market average16.3% below the market average16.3% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
3.34% below the market average3.34% below the market average3.34% below the market average3.34% below the market average3.34% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average

What The Brokers Say

Strong Buy 10
Buy 3
Neutral 5
Sell 0
Strong Sell 4
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reckitt Benckiser Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-19 18-Apr-19
Paid 26-Sep-19 23-May-19
Amount 73.00p 100.20p

Trades for 15-Nov-2019

Time Volume / Share Price
16:35 419,636 @ 5,841.00p
16:29 69 @ 5,821.00p
16:29 100 @ 5,821.00p
16:29 26 @ 5,822.00p
16:29 17 @ 5,822.00p

Reckitt Benckiser Key Personnel

CFO Adrian Nevil Hennah
CEO Laxman Narasimhan

Top of Page