Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

280.60p
   
  • Change Today:
    -2.70p
  • 52 Week High: 923.80
  • 52 Week Low: 247.00
  • Currency: UK Pounds
  • Shares Issued: 1,931.00m
  • Volume: 9,374,781
  • Market Cap: £5,418m
  • RiskGrade: 450

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 17:11 280.51p 13,407 £37,608 Sell O
22-May-2020 16:35 280.60p 62,152 £174,398 Buy O
22-May-2020 16:35 280.60p 14,251 £39,988 Buy PT
22-May-2020 16:35 280.60p 15,428 £43,291 Buy PT
22-May-2020 16:35 280.60p 11,198 £31,422 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 280.60p 2,878,161 £8,076,120 Buy UT
22-May-2020 14:43 283.97p 862,000 £2,447,792 Buy O
22-May-2020 16:05 280.00p 650,000 £1,820,000 Buy O
22-May-2020 16:35 280.60p 62,152 £174,398 Buy O
22-May-2020 13:32 282.40p 60,432 £170,660 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page