Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,264.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,769.50
  • 52 Week Low: 814.60
  • Currency: UK Pounds
  • Shares Issued: 396.21m
  • Volume: 428,635
  • Market Cap: £5,008m
  • RiskGrade: 308

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2020 16:35 1,264.00p 148,185 £1,873,058 Sell UT
22-May-2020 08:00 1,218.50p 10,431 £127,102 Sell UT
22-May-2020 08:37 1,223.53p 2,467 £30,184 Sell O
22-May-2020 16:19 1,267.32p 2,000 £25,346 Buy O
22-May-2020 09:27 1,229.75p 1,785 £21,951 Unknown O
22-May-2020 12:16 1,255.18p 1,600 £20,083 Sell O
22-May-2020 09:08 1,228.64p 1,600 £19,658 Buy O
22-May-2020 08:05 1,230.35p 1,332 £16,388 Buy O
22-May-2020 13:09 1,260.46p 1,025 £12,920 Buy O
22-May-2020 09:09 1,226.54p 1,000 £12,265 Buy O
22-May-2020 14:13 1,263.41p 965 £12,192 Buy O
22-May-2020 13:52 1,261.00p 924 £11,652 Buy AT
22-May-2020 10:41 1,241.00p 938 £11,641 Buy AT
22-May-2020 15:33 1,266.00p 919 £11,634 Buy AT
22-May-2020 14:04 1,263.00p 920 £11,620 Sell O
22-May-2020 10:34 1,242.68p 886 £11,010 Sell O
22-May-2020 13:33 1,257.77p 850 £10,691 Sell O
22-May-2020 11:09 1,249.00p 845 £10,554 Sell AT
22-May-2020 11:08 1,249.00p 844 £10,542 Sell AT
22-May-2020 16:04 1,269.00p 825 £10,469 Sell AT
22-May-2020 14:28 1,263.00p 822 £10,382 Buy AT
22-May-2020 14:36 1,256.50p 790 £9,926 Buy AT
22-May-2020 11:09 1,249.00p 772 £9,642 Sell AT
22-May-2020 11:17 1,252.27p 695 £8,703 Sell O
22-May-2020 15:46 1,266.00p 680 £8,609 Sell AT
22-May-2020 11:34 1,258.00p 672 £8,454 Sell AT
22-May-2020 11:34 1,258.00p 672 £8,454 Sell AT
22-May-2020 09:50 1,227.18p 682 £8,369 Sell O
22-May-2020 11:17 1,254.00p 644 £8,076 Sell AT
22-May-2020 13:03 1,259.00p 633 £7,970 Sell O
22-May-2020 09:04 1,225.64p 648 £7,942 Buy O
22-May-2020 16:08 1,265.50p 623 £7,884 Sell AT
22-May-2020 11:17 1,253.50p 619 £7,759 Sell AT
22-May-2020 16:01 1,268.50p 607 £7,700 Sell AT
22-May-2020 15:27 1,261.50p 605 £7,632 Sell AT
22-May-2020 16:00 1,268.37p 600 £7,610 Sell O
22-May-2020 11:29 1,255.00p 600 £7,530 Sell AT
22-May-2020 15:15 1,256.50p 588 £7,388 Sell AT
22-May-2020 14:42 1,256.00p 585 £7,348 Sell AT
22-May-2020 11:34 1,257.50p 561 £7,055 Sell AT
22-May-2020 14:38 1,257.00p 557 £7,002 Sell AT
22-May-2020 14:32 1,262.00p 550 £6,941 Buy AT
22-May-2020 10:53 1,239.23p 555 £6,878 Buy O
22-May-2020 11:04 1,245.00p 549 £6,835 Sell AT
22-May-2020 15:50 1,266.00p 538 £6,811 Sell AT
22-May-2020 10:21 1,240.68p 540 £6,700 Sell O
22-May-2020 14:50 1,262.00p 527 £6,651 Sell AT
22-May-2020 15:11 1,257.00p 528 £6,637 Sell AT
22-May-2020 11:29 1,255.00p 526 £6,601 Sell AT
22-May-2020 15:12 1,257.00p 525 £6,599 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 1,264.00p
Change Today 22.00p
% Change 1.77 %
52 Week High 1,769.50
52 Week Low 814.60
Volume 428,635
Shares Issued 396.21m
Market Cap £5,008m
RiskGrade 308

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.01% below the market average78.01% below the market average78.01% below the market average78.01% below the market average78.01% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
38.95% below the market average38.95% below the market average38.95% below the market average38.95% below the market average38.95% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Oct-19 04-Apr-19
Paid 15-Nov-19 26-Apr-19
Amount 31.80p 14.10p

Trades for 22-May-2020

Time Volume / Share Price
16:35 148,185 @ 1,264.00p
16:29 316 @ 1,267.00p
16:29 59 @ 1,266.50p
16:29 198 @ 1,267.00p
16:29 2 @ 1,267.00p

Smiths Group Key Personnel

Chair George Buckley
CEO Andrew Reynolds Smith
CFO John Shipsey

Top of Page