Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,264.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,769.50
  • 52 Week Low: 814.60
  • Currency: UK Pounds
  • Shares Issued: 396.21m
  • Volume: 428,635
  • Market Cap: £5,008m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2020 16:35 1,264.00p 148,185 £1,873,058 Sell UT
22-May-2020 16:29 1,267.00p 316 £4,004 Unknown O
22-May-2020 16:29 1,267.00p 2 £25 Buy AT
22-May-2020 16:29 1,267.00p 198 £2,509 Buy AT
22-May-2020 16:29 1,266.50p 53 £671 Buy AT
22-May-2020 16:29 1,266.50p 49 £621 Buy AT
22-May-2020 16:29 1,266.50p 59 £747 Sell O
22-May-2020 16:29 1,266.00p 200 £2,532 Buy AT
22-May-2020 16:29 1,265.00p 64 £810 Sell AT
22-May-2020 16:29 1,265.50p 221 £2,797 Buy AT
22-May-2020 16:29 1,265.50p 29 £367 Buy AT
22-May-2020 16:29 1,265.00p 262 £3,314 Sell AT
22-May-2020 16:29 1,265.00p 61 £772 Sell AT
22-May-2020 16:29 1,265.00p 66 £835 Sell AT
22-May-2020 16:29 1,265.00p 25 £316 Sell AT
22-May-2020 16:29 1,266.00p 133 £1,684 Sell AT
22-May-2020 16:29 1,266.00p 245 £3,102 Sell AT
22-May-2020 16:29 1,266.00p 100 £1,266 Sell AT
22-May-2020 16:29 1,266.00p 104 £1,317 Sell AT
22-May-2020 16:29 1,266.00p 220 £2,785 Sell AT
22-May-2020 16:29 1,266.00p 119 £1,506 Sell AT
22-May-2020 16:29 1,266.50p 200 £2,533 Sell AT
22-May-2020 16:29 1,266.50p 27 £342 Sell AT
22-May-2020 16:29 1,266.50p 200 £2,533 Sell AT
22-May-2020 16:29 1,267.00p 30 £380 Sell AT
22-May-2020 16:29 1,267.00p 99 £1,254 Sell AT
22-May-2020 16:29 1,267.00p 94 £1,191 Sell AT
22-May-2020 16:29 1,267.50p 197 £2,497 Sell AT
22-May-2020 16:29 1,267.50p 133 £1,686 Sell AT
22-May-2020 16:29 1,267.50p 77 £976 Sell AT
22-May-2020 16:29 1,267.50p 129 £1,635 Sell AT
22-May-2020 16:29 1,267.50p 68 £862 Sell AT
22-May-2020 16:29 1,267.50p 55 £697 Sell AT
22-May-2020 16:29 1,267.50p 23 £292 Sell AT
22-May-2020 16:29 1,267.09p 167 £2,116 Sell O
22-May-2020 16:29 1,268.00p 10 £127 Buy AT
22-May-2020 16:28 1,267.50p 11 £139 Buy AT
22-May-2020 16:28 1,267.50p 118 £1,496 Buy AT
22-May-2020 16:28 1,267.50p 124 £1,572 Buy AT
22-May-2020 16:28 1,268.00p 200 £2,536 Buy AT
22-May-2020 16:28 1,268.00p 131 £1,661 Buy AT
22-May-2020 16:28 1,268.00p 73 £926 Buy AT
22-May-2020 16:28 1,268.50p 52 £660 Buy AT
22-May-2020 16:28 1,267.00p 2 £25 Buy AT
22-May-2020 16:28 1,267.00p 122 £1,546 Buy AT
22-May-2020 16:28 1,267.00p 41 £520 Buy AT
22-May-2020 16:28 1,267.00p 11 £139 Buy AT
22-May-2020 16:28 1,267.00p 103 £1,305 Buy AT
22-May-2020 16:27 1,266.50p 5 £63 Buy AT
22-May-2020 16:27 1,266.00p 102 £1,291 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 1,264.00p
Change Today 22.00p
% Change 1.77 %
52 Week High 1,769.50
52 Week Low 814.60
Volume 428,635
Shares Issued 396.21m
Market Cap £5,008m
RiskGrade 308

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.01% below the market average78.01% below the market average78.01% below the market average78.01% below the market average78.01% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
38.95% below the market average38.95% below the market average38.95% below the market average38.95% below the market average38.95% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Oct-19 04-Apr-19
Paid 15-Nov-19 26-Apr-19
Amount 31.80p 14.10p

Trades for 22-May-2020

Time Volume / Share Price
16:35 148,185 @ 1,264.00p
16:29 316 @ 1,267.00p
16:29 59 @ 1,266.50p
16:29 198 @ 1,267.00p
16:29 2 @ 1,267.00p

Smiths Group Key Personnel

Chair George Buckley
CEO Andrew Reynolds Smith
CFO John Shipsey

Top of Page