Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,264.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,769.50
  • 52 Week Low: 814.60
  • Currency: UK Pounds
  • Shares Issued: 396.21m
  • Volume: 428,635
  • Market Cap: £5,008m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 1,264.00p 148,185 £1,873,058 Sell UT
22-May-2020 16:29 1,267.00p 316 £4,004 Unknown O
22-May-2020 16:29 1,266.50p 59 £747 Sell O
22-May-2020 16:29 1,267.00p 198 £2,509 Buy AT
22-May-2020 16:29 1,267.00p 2 £25 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 1,264.00p 148,185 £1,873,058 Sell UT
22-May-2020 08:00 1,218.50p 10,431 £127,102 Sell UT
22-May-2020 08:37 1,223.53p 2,467 £30,184 Sell O
22-May-2020 16:19 1,267.32p 2,000 £25,346 Buy O
22-May-2020 09:27 1,229.75p 1,785 £21,951 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page