Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,633.00p
   
  • Change Today:
    -25.50p
  • 52 Week High: 1,692.00
  • 52 Week Low: 1,340.00
  • Currency: UK Pounds
  • Shares Issued: 396.19m
  • Volume: 710,295
  • Market Cap: £6,470m
  • RiskGrade: 111
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2019 16:35 1,633.00p 375,109 £6,125,530 Sell UT
20-Nov-2019 16:29 1,635.50p 115 £1,881 Buy AT
20-Nov-2019 16:29 1,635.50p 65 £1,063 Buy AT
20-Nov-2019 16:29 1,635.50p 107 £1,750 Buy AT
20-Nov-2019 16:29 1,635.50p 8 £131 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2019 16:35 1,633.00p 375,109 £6,125,530 Sell UT
20-Nov-2019 09:25 1,643.50p 4,234 £69,586 Sell AT
20-Nov-2019 09:28 1,647.00p 3,467 £57,102 Sell AT
20-Nov-2019 09:28 1,647.00p 2,715 £44,716 Sell AT
20-Nov-2019 11:36 1,633.03p 2,366 £38,637 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page