Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,087.00p
   
  • Change Today:
      26.50p
  • 52 Week High: 1,769.50
  • 52 Week Low: 814.60
  • Currency: UK Pounds
  • Shares Issued: 396.21m
  • Volume: 1,911,552
  • Market Cap: £4,306.76m
  • RiskGrade: 430

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Apr-2020 16:36 1,087.00p 6,057 £65,840 Buy PT
06-Apr-2020 16:36 1,087.00p 4,391 £47,730 Buy PT
06-Apr-2020 16:35 1,087.00p 455,577 £4,952,122 Buy UT
06-Apr-2020 16:31 1,062.00p 7,500 £79,650 Unknown O
06-Apr-2020 16:29 1,080.00p 466 £5,033 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Apr-2020 16:35 1,087.00p 455,577 £4,952,122 Buy UT
06-Apr-2020 08:00 1,058.00p 28,713 £303,784 Sell UT
06-Apr-2020 11:42 1,045.00p 12,532 £130,959 Unknown AT
06-Apr-2020 12:22 1,046.00p 11,000 £115,060 Buy O
06-Apr-2020 16:31 1,062.00p 7,500 £79,650 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page