Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,304.50p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,769.50
  • 52 Week Low: 814.60
  • Currency: UK Pounds
  • Shares Issued: 396.30m
  • Volume: 863,918
  • Market Cap: £5,170m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 16:35 1,304.50p 289,071 £3,770,931 Buy UT
25-Sep-2020 16:29 1,298.00p 1,294 £16,796 Buy O
25-Sep-2020 16:29 1,297.73p 157 £2,037 Buy O
25-Sep-2020 16:29 1,296.50p 27 £350 Sell AT
25-Sep-2020 16:29 1,297.00p 22 £285 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 16:35 1,304.50p 289,071 £3,770,931 Buy UT
25-Sep-2020 13:22 1,313.00p 38,880 £510,494 Buy O
25-Sep-2020 08:29 1,318.50p 4,411 £58,159 Sell AT
25-Sep-2020 13:16 1,302.00p 4,264 £55,517 Sell AT
25-Sep-2020 13:21 1,300.50p 4,029 £52,397 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page