Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,738.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 1,769.50
  • 52 Week Low: 1,378.00
  • Currency: UK Pounds
  • Shares Issued: 396.21m
  • Volume: 413,369
  • Market Cap: £6,886m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2020 16:35 1,738.00p 259 £4,501 Buy O
14-Feb-2020 16:35 1,738.00p 169,486 £2,945,667 Buy UT
14-Feb-2020 16:29 1,734.50p 16 £278 Buy O
14-Feb-2020 16:29 1,733.50p 5 £87 Sell AT
14-Feb-2020 16:29 1,734.00p 236 £4,092 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2020 16:35 1,738.00p 169,486 £2,945,666 Buy UT
14-Feb-2020 09:45 1,740.50p 5,084 £88,487 Sell O
14-Feb-2020 08:00 1,743.50p 4,365 £76,104 Buy UT
14-Feb-2020 11:35 1,744.36p 2,453 £42,789 Sell O
14-Feb-2020 16:24 1,735.00p 2,224 £38,586 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page