Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,638.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,692.00
  • 52 Week Low: 1,279.50
  • Currency: UK Pounds
  • Shares Issued: 396.16m
  • Volume: 2,055,480
  • Market Cap: £6,489m
  • RiskGrade: 101
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 17:07 1,638.00p 1,000 £16,380 Sell
20-Sep-2019 16:35 1,638.00p 1,119,662 £18,340,064 Sell UT
20-Sep-2019 16:29 1,646.00p 28 £461 Unknown
20-Sep-2019 16:29 1,646.00p 100 £1,646 Unknown
20-Sep-2019 16:29 1,646.00p 165 £2,716 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:35 1,638.00p 1,119,662 £18,340,063 Sell UT
20-Sep-2019 10:15 1,641.00p 270,241 £4,434,655 Sell UT
20-Sep-2019 08:00 1,608.00p 5,530 £88,922 Sell UT
20-Sep-2019 08:01 1,630.00p 4,429 £72,193 Buy AT
20-Sep-2019 10:15 1,643.00p 3,870 £63,584 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page