SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,191.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,686.50
  • 52 Week Low: 1,072.50
  • Currency: UK Pounds
  • Shares Issued: 1,041.60m
  • Volume: 200,573
  • Market Cap: £12,411m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,178.50p 8,865 £104,474 Sell UT
08:00 1,187.50p 4,441 £52,737 Buy AT
08:00 1,189.00p 2,712 £32,246 Buy AT
08:25 1,186.50p 2,225 £26,400 Sell AT
08:04 1,184.50p 2,077 £24,602 Buy O
08:35 1,181.00p 1,602 £18,920 Sell O
08:45 1,184.00p 1,469 £17,393 Sell AT
08:13 1,183.00p 1,369 £16,195 Buy O
09:47 1,189.50p 1,357 £16,142 Buy O
12:06 1,191.00p 1,206 £14,364 Sell AT
10:05 1,187.26p 1,195 £14,188 Sell O
08:21 1,184.50p 1,148 £13,598 Buy O
08:06 1,183.00p 1,148 £13,581 Buy AT
08:06 1,181.50p 1,121 £13,245 Sell AT
08:00 1,189.00p 1,106 £13,150 Buy AT
10:17 1,187.50p 1,100 £13,062 Buy AT
12:02 1,191.50p 1,084 £12,916 Sell AT
10:29 1,188.50p 1,010 £12,004 Unknown O
08:53 1,190.00p 1,003 £11,936 Buy AT
08:53 1,189.50p 1,003 £11,931 Buy AT
10:44 1,189.50p 1,000 £11,895 Sell AT
12:06 1,191.00p 997 £11,874 Sell AT
09:12 1,189.50p 957 £11,384 Sell AT
08:08 1,184.00p 893 £10,573 Buy AT
11:13 1,190.50p 885 £10,536 Sell AT
11:13 1,190.50p 885 £10,536 Sell AT
11:13 1,190.50p 885 £10,536 Sell AT
11:13 1,190.50p 885 £10,536 Buy AT
09:53 1,189.50p 875 £10,408 Sell AT
09:03 1,190.50p 864 £10,286 Sell AT
08:59 1,192.61p 850 £10,137 Buy O
08:22 1,183.48p 850 £10,060 Buy O
08:22 1,183.00p 850 £10,056 Buy O
09:07 1,190.98p 834 £9,933 Buy O
08:00 1,185.50p 835 £9,899 Buy AT
09:08 1,190.53p 830 £9,881 Sell O
08:06 1,185.50p 800 £9,484 Buy AT
11:18 1,189.50p 759 £9,028 Sell AT
10:06 1,187.25p 750 £8,904 Sell O
10:41 1,189.50p 724 £8,612 Sell AT
10:49 1,188.50p 720 £8,557 Sell AT
09:34 1,190.50p 718 £8,548 Sell AT
10:52 1,187.50p 702 £8,336 Sell AT
11:12 1,189.00p 701 £8,335 Sell AT
10:53 1,186.50p 702 £8,329 Sell AT
08:54 1,189.50p 691 £8,219 Buy AT
09:40 1,189.50p 688 £8,184 Sell AT
11:13 1,190.50p 685 £8,155 Sell AT
10:10 1,187.00p 682 £8,095 Sell AT
10:10 1,187.00p 682 £8,095 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,191.50p
Change Today 7.00p
% Change 0.59 %
52 Week High 1,686.50
52 Week Low 1,072.50
Volume 200,573
Shares Issued 1,041.60m
Market Cap £12,411m
RiskGrade 144

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.67% below the market average2.67% below the market average2.67% below the market average2.67% below the market average2.67% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
26.56% above the market average26.56% above the market average26.56% above the market average26.56% above the market average26.56% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Jul-20 16-Jan-20
Paid 18-Sep-20 13-Mar-20
Amount 56.00p 24.00p

Trades for 24-Sep-2020

Time Volume / Share Price
12:07 79 @ 1,191.50p
12:07 12 @ 1,191.50p
12:06 345 @ 1,190.50p
12:06 92 @ 1,190.50p
12:06 162 @ 1,190.50p

Scottish & Southern Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander
Chair Richard Gillingwater

Top of Page