SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,215.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 1,686.50
  • 52 Week Low: 1,072.50
  • Currency: UK Pounds
  • Shares Issued: 1,041.60m
  • Volume: 4,390,237
  • Market Cap: £12,656m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2020 16:35 1,215.00p 2,075,895 £25,222,124 Buy UT
18-Sep-2020 16:29 1,218.50p 125 £1,523 Sell AT
18-Sep-2020 16:29 1,218.50p 250 £3,046 Sell AT
18-Sep-2020 16:29 1,218.00p 105 £1,279 Sell AT
18-Sep-2020 16:29 1,219.50p 118 £1,439 Buy O
18-Sep-2020 16:29 1,219.23p 300 £3,658 Buy O
18-Sep-2020 16:29 1,219.00p 250 £3,048 Sell AT
18-Sep-2020 16:29 1,219.00p 67 £817 Sell AT
18-Sep-2020 16:29 1,219.00p 104 £1,268 Unknown O
18-Sep-2020 16:29 1,219.50p 301 £3,671 Buy O
18-Sep-2020 16:29 1,219.50p 1 £12 Buy AT
18-Sep-2020 16:29 1,219.00p 821 £10,008 Sell AT
18-Sep-2020 16:29 1,219.00p 147 £1,792 Sell AT
18-Sep-2020 16:29 1,219.00p 1,176 £14,335 Sell AT
18-Sep-2020 16:29 1,219.50p 186 £2,268 Sell AT
18-Sep-2020 16:29 1,219.50p 448 £5,463 Sell AT
18-Sep-2020 16:29 1,219.50p 261 £3,183 Buy AT
18-Sep-2020 16:29 1,219.50p 55 £671 Buy AT
18-Sep-2020 16:29 1,220.00p 333 £4,063 Buy O
18-Sep-2020 16:29 1,219.50p 6 £73 Buy AT
18-Sep-2020 16:29 1,219.50p 199 £2,427 Buy AT
18-Sep-2020 16:29 1,219.50p 197 £2,402 Buy AT
18-Sep-2020 16:29 1,219.50p 385 £4,695 Buy AT
18-Sep-2020 16:29 1,219.50p 373 £4,549 Buy AT
18-Sep-2020 16:29 1,219.50p 582 £7,098 Buy AT
18-Sep-2020 16:29 1,219.50p 308 £3,756 Buy AT
18-Sep-2020 16:29 1,219.50p 100 £1,220 Buy AT
18-Sep-2020 16:29 1,219.50p 100 £1,220 Buy AT
18-Sep-2020 16:29 1,219.50p 15 £183 Buy AT
18-Sep-2020 16:28 1,219.00p 12 £146 Sell AT
18-Sep-2020 16:28 1,219.00p 1,019 £12,422 Sell AT
18-Sep-2020 16:28 1,219.00p 28 £341 Sell AT
18-Sep-2020 16:28 1,219.00p 113 £1,378 Sell AT
18-Sep-2020 16:28 1,219.00p 66 £804 Sell AT
18-Sep-2020 16:28 1,219.00p 298 £3,633 Buy AT
18-Sep-2020 16:28 1,219.00p 259 £3,157 Buy AT
18-Sep-2020 16:28 1,218.50p 142 £1,730 Sell AT
18-Sep-2020 16:28 1,219.00p 205 £2,499 Buy AT
18-Sep-2020 16:28 1,219.00p 54 £658 Buy AT
18-Sep-2020 16:28 1,219.00p 507 £6,180 Buy AT
18-Sep-2020 16:28 1,219.00p 88 £1,073 Buy AT
18-Sep-2020 16:27 1,218.86p 162 £1,974 Buy O
18-Sep-2020 16:27 1,218.61p 519 £6,325 Sell O
18-Sep-2020 16:27 1,218.50p 413 £5,032 Sell AT
18-Sep-2020 16:27 1,219.00p 260 £3,169 Sell AT
18-Sep-2020 16:27 1,219.00p 30 £366 Sell AT
18-Sep-2020 16:27 1,219.50p 130 £1,585 Buy AT
18-Sep-2020 16:27 1,219.00p 360 £4,388 Buy AT
18-Sep-2020 16:27 1,219.00p 112 £1,365 Buy AT
18-Sep-2020 16:27 1,219.00p 648 £7,899 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,215.00p
Change Today 15.50p
% Change 1.29 %
52 Week High 1,686.50
52 Week Low 1,072.50
Volume 4,390,237
Shares Issued 1,041.60m
Market Cap £12,656m
RiskGrade 143

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.04% below the market average2.04% below the market average2.04% below the market average2.04% below the market average2.04% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
22.85% above the market average22.85% above the market average22.85% above the market average22.85% above the market average22.85% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
88.04% above the market average88.04% above the market average88.04% above the market average88.04% above the market average88.04% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
84.71% below the market average84.71% below the market average84.71% below the market average84.71% below the market average84.71% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 10
Sell 1
Strong Sell 1
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Jul-20 16-Jan-20
Paid 18-Sep-20 13-Mar-20
Amount 56.00p 24.00p

Trades for 18-Sep-2020

Time Volume / Share Price
16:35 2,075,895 @ 1,215.00p
16:29 118 @ 1,219.50p
16:29 105 @ 1,218.00p
16:29 250 @ 1,218.50p
16:29 125 @ 1,218.50p

Scottish & Southern Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander
Chair Richard Gillingwater

Top of Page