SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,215.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 1,686.50
  • 52 Week Low: 1,072.50
  • Currency: UK Pounds
  • Shares Issued: 1,041.60m
  • Volume: 4,390,237
  • Market Cap: £12,656m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 1,215.00p 2,075,895 £25,222,124 Buy UT
18-Sep-2020 16:29 1,219.50p 118 £1,439 Buy O
18-Sep-2020 16:29 1,218.00p 105 £1,279 Sell AT
18-Sep-2020 16:29 1,218.50p 250 £3,046 Sell AT
18-Sep-2020 16:29 1,218.50p 125 £1,523 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 1,215.00p 2,075,895 £25,222,124 Buy UT
18-Sep-2020 10:15 1,213.00p 470,172 £5,703,186 Buy UT
18-Sep-2020 16:19 1,216.61p 324,597 £3,949,079 Sell O
18-Sep-2020 15:10 1,218.00p 14,860 £180,995 Buy O
18-Sep-2020 10:15 1,208.50p 11,670 £141,032 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page