Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

231.40p
   
  • Change Today:
      0.45p
  • 52 Week High: 246.35
  • 52 Week Low: 202.63
  • Currency: UK Pounds
  • Shares Issued: 7,732m
  • Volume: 5,154,369
  • Market Cap: £17,891m
  • RiskGrade: 107
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
30-Apr-21 Buy Byron Elmer Grote 305.67p 4,500 £13,755.00
29-Apr-21 Buy Byron Elmer Grote 306.00p 2,877 £8,803.62
29-Apr-21 Buy Byron Elmer Grote 305.67p 2,283 £6,978.37
28-Apr-21 Buy Byron Elmer Grote 306.00p 9,000 £27,540.00
28-Apr-21 Buy Byron Elmer Grote 219.72p 24,000 £52,731.61

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
28-Apr-21 Buy Byron Elmer Grote 219.72p 24,000 £52,731.61
28-Apr-21 Buy Byron Elmer Grote 306.00p 9,000 £27,540.00
30-Apr-21 Buy Byron Elmer Grote 305.67p 4,500 £13,755.00
29-Apr-21 Buy Byron Elmer Grote 306.00p 2,877 £8,803.62
29-Apr-21 Buy Byron Elmer Grote 305.67p 2,283 £6,978.37

Director Shareholdings

Notifier Holding Value*
Byron Elmer Grote 269,452 £623,512
John Allan 266,279 £616,170
Simon Patterson 43,892 £101,566
Mikael Olsson 43,662 £101,034
Deanna Oppenheimer 39,529 £91,470
Ken Murphy 37,507 £86,791
Steve Golsby 34,970 £80,921
Mark Armour 31,164 £72,114
Lindsey Pownall 31,164 £72,114
Melissa Bethell 29,563 £68,409
Alison Platt 27,518 £63,677
Stewart Gilliland 9,026 £20,886

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 305,557,179 £707,059,312
Deutsche Bank AG 268,138,597 £620,472,714
Norges Bank 244,128,759 £564,913,948
Berkshire Hathaway Inc 269 £622

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 231.40p
Change Today 0.45p
% Change 0.19 %
52 Week High 246.35
52 Week Low 202.63
Volume 5,154,369
Shares Issued 7,732m
Market Cap £17,891m
Beta 0.01
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.42% above the market average95.42% above the market average95.42% above the market average95.42% above the market average95.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
65.39% below the market average65.39% below the market average65.39% below the market average65.39% below the market average65.39% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
81.12% above the market average81.12% above the market average81.12% above the market average81.12% above the market average81.12% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
49.55% below the market average49.55% below the market average49.55% below the market average49.55% below the market average49.55% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average

What The Brokers Say

Strong Buy 13
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Special
Ex-Div 20-May-21 15-Feb-21
Paid 02-Jul-21 26-Feb-21
Amount 5.95p 50.93p

Trades for 17-May-2021

Time Volume / Share Price
14:02 15 @ 231.40p
14:02 120 @ 231.30p
14:01 4 @ 231.35p
14:01 843 @ 231.40p
14:01 188 @ 231.40p

Tesco Key Personnel

Chair John Allan
CEO Ken Murphy

Top of Page