Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

226.10p
   
  • Change Today:
      2.40p
  • 52 Week High: 258.90
  • 52 Week Low: 211.20
  • Currency: UK Pounds
  • Shares Issued: 9,794m
  • Volume: 4,329,893
  • Market Cap: £22,143m
  • RiskGrade: 109

Latest Deals

Traded Action Notifier PriceAmountValue
13-Jul-20 Buy Dividends Deanna Oppenheimer 220.69p 3,321 £7,329.26
10-Jul-20 Buy Alan Stewart 214.39p 64 £137.21
10-Jul-20 Buy Dave Lewis 214.39p 64 £137.21
07-Jul-20 Buy Dividends Alan Stewart 221.80p 2,962 £6,569.72
06-Jul-20 Buy Dividends Alison Platt 223.96p 1,017 £2,277.67

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
09-Apr-20 Buy Melissa Bethell 224.79p 22,098 £49,674.09
04-Oct-19 Buy Mikael Olsson 235.40p 15,000 £35,310.60
03-Jul-20 Buy Dividends Dave Lewis 223.90p 4,823 £10,798.70
13-Jul-20 Buy Dividends Deanna Oppenheimer 220.69p 3,321 £7,329.26
07-Jul-20 Buy Dividends Alan Stewart 221.80p 2,962 £6,569.72

Director Shareholdings

Notifier Holding Value*
Dave Lewis 660,649 £1,493,727
Alan Stewart 386,250 £873,311
John Allan 295,951 £669,145
Byron Elmer Grote 241,800 £546,710
Deanna Oppenheimer 61,833 £139,804
Mikael Olsson 51,574 £116,609
Mark Armour 50,000 £113,050
Lindsey Pownall 50,000 £113,050
Melissa Bethell 47,433 £107,246
Steve Golsby 42,296 £95,631
Alison Platt 36,263 £81,991
Stewart Gilliland 3,916 £8,854

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 490,249,518 £1,108,454,160
Deutsche Bank AG 430,213,483 £972,712,685
Norges Bank 391,691,032 £885,613,423
Berkshire Hathaway Inc 432 £977

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 226.10p
Change Today 2.40p
% Change 1.07 %
52 Week High 258.90
52 Week Low 211.20
Volume 4,329,893
Shares Issued 9,794m
Market Cap £22,143m
RiskGrade 109

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.5% below the market average14.5% below the market average14.5% below the market average14.5% below the market average14.5% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
18.03% above the market average18.03% above the market average18.03% above the market average18.03% above the market average18.03% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
60.82% above the market average60.82% above the market average60.82% above the market average60.82% above the market average60.82% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
36.22% above the market average36.22% above the market average36.22% above the market average36.22% above the market average36.22% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-20 10-Oct-19
Paid 03-Jul-20 22-Nov-19
Amount 6.50p 2.65p

Trades for 10-Aug-2020

Time Volume / Share Price
12:04 7 @ 226.01p
12:03 205 @ 226.00p
12:03 2,000 @ 226.10p
12:03 3,328 @ 226.10p
12:03 4 @ 226.20p

Tesco Key Personnel

CFO Alan Stewart
CEO Dave Lewis
Chair John Allan

Top of Page