Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

235.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 253.00p
  • 52 Week Low: 189.55p
  • Currency: UK Pounds
  • Shares Issued: 9,794m
  • Volume: 3,129,440
  • Market Cap: £23,054m
  • RiskGrade: 106
  • Beta: 0.84

Latest Deals

Traded Action Notifier PriceAmountValue
01-Nov-19 Buy Alan Stewart 237.51p 58 £137.76
01-Nov-19 Buy Dave Lewis 237.51p 58 £137.76

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
01-Nov-19 Buy Dave Lewis 237.51p 58 £137.76
01-Nov-19 Buy Alan Stewart 237.51p 58 £137.76

Director Shareholdings

Notifier Holding Value*
Dave Lewis 648,369 £1,526,261
Alan Stewart 380,350 £895,344
John Allan 295,951 £696,669
Byron Elmer Grote 241,800 £569,197
Deanna Oppenheimer 57,249 £134,764
Mark Armour 50,000 £117,700
Lindsey Pownall 50,000 £117,700
Mikael Olsson 45,765 £107,731
Steve Golsby 42,296 £99,565
Alison Platt 34,855 £82,049
Melissa Bethell 25,335 £59,639
Stewart Gilliland 1,086 £2,556

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 490,249,518 £1,154,047,365
Deutsche Bank AG 430,213,483 £1,012,722,539
Norges Bank 394,694,618 £929,111,131
Berkshire Hathaway Inc 432 £1,017

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 235.40p
Change Today 1.60p
% Change 0.68 %
52 Week High 253.00p
52 Week Low 189.55p
Volume 3,129,440
Shares Issued 9,794m
Market Cap £23,054m
Beta 0.84
RiskGrade 106

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.38% below the market average45.38% below the market average45.38% below the market average45.38% below the market average45.38% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
52.99% above the market average52.99% above the market average52.99% above the market average52.99% above the market average52.99% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
77.48% above the market average77.48% above the market average77.48% above the market average77.48% above the market average77.48% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 11
Buy 2
Neutral 3
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 16-May-19
Paid 22-Nov-19 21-Jun-19
Amount 2.65p 4.10p

Trades for 18-Nov-2019

Time Volume / Share Price
12:07 3,215 @ 235.34p
12:07 400 @ 235.40p
12:07 1,000 @ 235.40p
12:07 626 @ 235.40p
12:07 1,573 @ 235.40p

Tesco Key Personnel

CFO Alan Stewart
CEO Dave Lewis
Chair John Allan

Top of Page