Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

230.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 258.90p
  • 52 Week Low: 211.20p
  • Currency: UK Pounds
  • Shares Issued: 9,794m
  • Volume: 8,018,746
  • Market Cap: £22,545m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
15-May-20 Buy Alan Stewart 241.55p 57 £137.68
15-May-20 Buy Dave Lewis 241.55p 57 £137.68

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
15-May-20 Buy Dave Lewis 241.55p 57 £137.68
15-May-20 Buy Alan Stewart 241.55p 57 £137.68

Director Shareholdings

Notifier Holding Value*
Dave Lewis 650,741 £1,498,006
Alan Stewart 382,326 £880,114
John Allan 295,951 £681,279
Byron Elmer Grote 241,800 £556,624
Deanna Oppenheimer 58,512 £134,695
Mark Armour 50,000 £115,100
Lindsey Pownall 50,000 £115,100
Melissa Bethell 47,433 £109,191
Mikael Olsson 46,278 £106,532
Steve Golsby 42,296 £97,365
Alison Platt 35,246 £81,136
Stewart Gilliland 1,876 £4,319

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 490,249,518 £1,128,554,390
Deutsche Bank AG 430,213,483 £990,351,438
Norges Bank 391,691,032 £901,672,756
Berkshire Hathaway Inc 432 £994

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 230.20p
Change Today 0.50p
% Change 0.22 %
52 Week High 258.90p
52 Week Low 211.20p
Volume 8,018,746
Shares Issued 9,794m
Market Cap £22,545m
RiskGrade 152

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.45% below the market average27.45% below the market average27.45% below the market average27.45% below the market average27.45% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
48.57% above the market average48.57% above the market average48.57% above the market average48.57% above the market average48.57% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
39.15% above the market average39.15% above the market average39.15% above the market average39.15% above the market average39.15% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
30.93% above the market average30.93% above the market average30.93% above the market average30.93% above the market average30.93% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-20 10-Oct-19
Paid 03-Jul-20 22-Nov-19
Amount 6.50p 2.65p

Trades for 04-Jun-2020

Time Volume / Share Price
15:04 1 @ 230.20p
15:04 1,080 @ 230.20p
15:04 1,099 @ 230.20p
15:03 220 @ 230.20p
15:03 4 @ 230.20p

Tesco Key Personnel

CFO Alan Stewart
CEO Dave Lewis
Chair John Allan

Top of Page