Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

254.90p
   
  • Change Today:
    -1.70p
  • 52 Week High: 258.90p
  • 52 Week Low: 212.60p
  • Currency: UK Pounds
  • Shares Issued: 9,794m
  • Volume: 13,554,864
  • Market Cap: £24,964m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 254.90p 5,986,943 £15,260,718 Buy UT
16:29 255.10p 747 £1,906 Buy O
16:29 255.10p 1,808 £4,612 Buy O
16:29 255.10p 107 £273 Buy AT
16:29 255.10p 366 £934 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 254.90p 5,986,943 £15,260,718 Buy UT
13:23 256.31p 348,405 £892,997 Buy O
13:16 255.66p 315,725 £807,183 Sell O
10:25 258.00p 134,851 £347,916 Buy O
13:00 256.30p 100,000 £256,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page