Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

233.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 246.35p
  • 52 Week Low: 202.63p
  • Currency: UK Pounds
  • Shares Issued: 7,732m
  • Volume: 10,586,510
  • Market Cap: £18,061m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Aug-2021 16:41 233.58p 3,000 £7,007 Sell O
02-Aug-2021 16:39 233.60p 150,000 £350,400 Sell O
02-Aug-2021 16:37 233.29p 90,000 £209,960 Sell O
02-Aug-2021 16:35 233.60p 4,239,068 £9,902,463 Sell UT
02-Aug-2021 16:29 233.70p 1,151 £2,690 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Aug-2021 16:35 233.60p 4,239,068 £9,902,463 Sell UT
02-Aug-2021 12:28 232.75p 300,000 £698,250 Unknown O
02-Aug-2021 12:57 232.45p 235,000 £546,258 Buy O
02-Aug-2021 15:32 232.50p 200,000 £465,000 Sell O
02-Aug-2021 16:39 233.60p 150,000 £350,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page