Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

228.00p
   
  • Change Today:
    -0.90p
  • 52 Week High: 258.90
  • 52 Week Low: 211.20
  • Currency: UK Pounds
  • Shares Issued: 9,794m
  • Volume: 11,869,301
  • Market Cap: £22,329m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 228.00p 3,999,556 £9,118,988 Unknown UT
14-Aug-2020 16:29 227.90p 80 £182 Sell AT
14-Aug-2020 16:29 227.90p 67 £153 Sell AT
14-Aug-2020 16:29 227.90p 17 £39 Sell AT
14-Aug-2020 16:29 227.90p 690 £1,572 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 228.00p 3,999,556 £9,118,988 Unknown UT
14-Aug-2020 08:00 228.00p 193,850 £441,978 Unknown UT
14-Aug-2020 15:13 227.70p 57,987 £132,036 Unknown AT
14-Aug-2020 08:07 228.60p 45,775 £104,642 Sell AT
14-Aug-2020 10:03 225.15p 41,264 £92,906 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page