Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

233.80p
   
  • Change Today:
      2.90p
  • 52 Week High: 253.00
  • 52 Week Low: 189.55
  • Currency: UK Pounds
  • Shares Issued: 9,794m
  • Volume: 13,323,041
  • Market Cap: £22,897m
  • RiskGrade: 106
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 233.80p 5,227,349 £12,221,542 Buy UT
16:29 233.10p 6,453 £15,042 Sell AT
16:29 233.20p 1,406 £3,279 Buy AT
16:29 233.20p 443 £1,033 Buy AT
16:29 233.20p 1,864 £4,347 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 233.80p 5,227,349 £12,221,542 Buy UT
10:15 230.70p 1,178,125 £2,717,934 Sell UT
13:03 231.50p 250,000 £578,750 Unknown O
08:00 231.20p 47,772 £110,449 Buy UT
11:50 229.80p 37,421 £85,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page