Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

948.00p
   
  • Change Today:
    -21.50p
  • 52 Week High: 1,404.00
  • 52 Week Low: 659.50
  • Currency: UK Pounds
  • Shares Issued: 202.26m
  • Volume: 389,594
  • Market Cap: £1,917.40m
  • RiskGrade: 298

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2020 16:35 948.00p 106,345 £1,008,151 Sell UT
22-May-2020 11:02 967.72p 10,476 £101,378 Sell O
22-May-2020 09:09 966.50p 6,057 £58,541 Buy AT
22-May-2020 09:08 960.00p 5,997 £57,571 Sell AT
22-May-2020 09:09 970.00p 2,050 £19,885 Buy AT
22-May-2020 12:12 968.98p 2,000 £19,380 Sell O
22-May-2020 16:21 942.86p 2,000 £18,857 Sell O
22-May-2020 15:43 949.58p 1,800 £17,092 Sell O
22-May-2020 11:42 968.00p 1,721 £16,659 Sell AT
22-May-2020 10:48 961.00p 1,680 £16,145 Sell AT
22-May-2020 09:09 966.50p 1,443 £13,947 Buy AT
22-May-2020 10:09 954.00p 1,441 £13,747 Buy AT
22-May-2020 10:31 970.61p 1,400 £13,588 Sell O
22-May-2020 10:01 953.74p 1,400 £13,352 Buy O
22-May-2020 08:26 961.00p 1,274 £12,243 Sell AT
22-May-2020 10:48 962.50p 1,260 £12,128 Sell AT
22-May-2020 16:05 950.56p 1,250 £11,882 Sell O
22-May-2020 10:09 956.00p 1,225 £11,711 Buy AT
22-May-2020 16:26 943.50p 1,203 £11,350 Buy AT
22-May-2020 08:20 952.50p 1,133 £10,792 Buy AT
22-May-2020 12:15 970.49p 1,000 £9,705 Sell O
22-May-2020 08:51 958.31p 1,000 £9,583 Sell O
22-May-2020 09:08 962.00p 900 £8,658 Sell AT
22-May-2020 09:08 959.50p 900 £8,636 Sell AT
22-May-2020 08:13 948.50p 840 £7,967 Buy AT
22-May-2020 16:15 949.00p 796 £7,554 Buy AT
22-May-2020 16:18 949.00p 796 £7,554 Buy AT
22-May-2020 12:15 971.75p 745 £7,240 Sell O
22-May-2020 11:12 971.50p 744 £7,228 Sell O
22-May-2020 12:44 970.75p 732 £7,106 Unknown O
22-May-2020 16:21 944.50p 735 £6,942 Sell AT
22-May-2020 13:40 963.00p 708 £6,818 Unknown O
22-May-2020 15:39 951.00p 712 £6,771 Sell AT
22-May-2020 09:10 964.50p 700 £6,752 Buy AT
22-May-2020 15:53 951.50p 689 £6,556 Sell AT
22-May-2020 10:15 961.50p 677 £6,509 Sell AT
22-May-2020 14:08 958.00p 678 £6,495 Sell AT
22-May-2020 13:53 957.00p 652 £6,240 Sell AT
22-May-2020 11:03 971.50p 638 £6,198 Sell AT
22-May-2020 10:48 961.00p 620 £5,958 Sell AT
22-May-2020 16:22 941.00p 607 £5,712 Buy AT
22-May-2020 14:24 955.00p 584 £5,577 Sell AT
22-May-2020 13:41 963.50p 564 £5,434 Sell AT
22-May-2020 09:11 963.50p 550 £5,299 Sell AT
22-May-2020 09:08 961.00p 546 £5,247 Buy AT
22-May-2020 16:15 949.00p 546 £5,182 Buy AT
22-May-2020 13:31 964.00p 536 £5,167 Sell AT
22-May-2020 16:15 949.00p 527 £5,001 Buy AT
22-May-2020 14:23 952.50p 513 £4,886 Buy AT
22-May-2020 15:24 946.50p 516 £4,884 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 948.00p
Change Today -21.50p
% Change -2.22 %
52 Week High 1,404.00
52 Week Low 659.50
Volume 389,594
Shares Issued 202.26m
Market Cap £1,917.40m
RiskGrade 298

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.64% below the market average90.64% below the market average90.64% below the market average90.64% below the market average90.64% below the market average
91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average
Price Trend
84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average
96.08% above the sector average96.08% above the sector average96.08% above the sector average96.08% above the sector average96.08% above the sector average
Income
66.33% below the market average66.33% below the market average66.33% below the market average66.33% below the market average66.33% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Growth
6.85% above the market average6.85% above the market average6.85% above the market average6.85% above the market average6.85% above the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 5
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Final Special
Ex-Div 31-Oct-19 19-Sep-19
Paid 22-Nov-19 11-Oct-19
Amount 20.50p 32.00p

Trades for 22-May-2020

Time Volume / Share Price
16:35 106,345 @ 948.00p
16:29 37 @ 945.50p
16:29 52 @ 945.50p
16:29 129 @ 945.50p
16:29 146 @ 945.50p

Dunelm Group Key Personnel

Chair Andy Harrison
CFO Laura Carr

Top of Page