Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

948.00p
   
  • Change Today:
    -21.50p
  • 52 Week High: 1,404.00
  • 52 Week Low: 659.50
  • Currency: UK Pounds
  • Shares Issued: 202.26m
  • Volume: 389,594
  • Market Cap: £1,917.40m
  • RiskGrade: 298

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2020 16:35 948.00p 106,345 £1,008,151 Sell UT
22-May-2020 16:29 945.50p 37 £350 Sell AT
22-May-2020 16:29 945.50p 52 £492 Sell AT
22-May-2020 16:29 946.00p 25 £236 Sell AT
22-May-2020 16:29 945.50p 146 £1,380 Sell AT
22-May-2020 16:29 945.50p 129 £1,220 Sell AT
22-May-2020 16:29 946.00p 69 £653 Sell AT
22-May-2020 16:29 946.00p 300 £2,838 Sell AT
22-May-2020 16:29 946.00p 57 £539 Sell AT
22-May-2020 16:28 946.50p 322 £3,048 Buy AT
22-May-2020 16:28 946.00p 3 £28 Sell AT
22-May-2020 16:28 945.50p 300 £2,836 Sell AT
22-May-2020 16:28 946.50p 4 £38 Sell AT
22-May-2020 16:28 946.50p 274 £2,593 Buy AT
22-May-2020 16:27 946.50p 12 £114 Sell AT
22-May-2020 16:27 946.50p 486 £4,600 Sell AT
22-May-2020 16:27 946.00p 135 £1,277 Sell AT
22-May-2020 16:27 946.00p 240 £2,270 Sell AT
22-May-2020 16:27 946.00p 45 £426 Sell AT
22-May-2020 16:27 946.00p 195 £1,845 Sell AT
22-May-2020 16:27 945.00p 10 £94 Buy AT
22-May-2020 16:27 945.00p 368 £3,478 Buy AT
22-May-2020 16:27 946.00p 300 £2,838 Buy AT
22-May-2020 16:27 944.00p 420 £3,965 Buy AT
22-May-2020 16:27 944.00p 35 £330 Buy AT
22-May-2020 16:27 944.00p 285 £2,690 Buy AT
22-May-2020 16:27 944.00p 234 £2,209 Sell AT
22-May-2020 16:27 944.00p 300 £2,832 Sell AT
22-May-2020 16:27 944.00p 130 £1,227 Sell AT
22-May-2020 16:27 944.00p 300 £2,832 Sell AT
22-May-2020 16:27 944.00p 240 £2,266 Sell AT
22-May-2020 16:27 944.00p 15 £142 Sell AT
22-May-2020 16:27 943.50p 12 £113 Sell AT
22-May-2020 16:27 943.50p 289 £2,727 Sell AT
22-May-2020 16:27 943.50p 119 £1,123 Sell AT
22-May-2020 16:27 943.50p 181 £1,708 Sell AT
22-May-2020 16:27 943.00p 176 £1,660 Sell AT
22-May-2020 16:26 943.50p 1,203 £11,350 Buy AT
22-May-2020 16:26 943.50p 152 £1,434 Buy AT
22-May-2020 16:26 944.50p 300 £2,834 Buy AT
22-May-2020 16:26 944.50p 103 £973 Buy AT
22-May-2020 16:26 944.50p 232 £2,191 Buy AT
22-May-2020 16:26 943.00p 300 £2,829 Sell AT
22-May-2020 16:26 943.00p 356 £3,357 Sell AT
22-May-2020 16:26 943.00p 66 £622 Sell AT
22-May-2020 16:26 943.00p 240 £2,263 Sell AT
22-May-2020 16:26 943.00p 14 £132 Sell AT
22-May-2020 16:25 943.00p 2 £19 Buy AT
22-May-2020 16:25 943.00p 2 £19 Buy AT
22-May-2020 16:25 942.00p 62 £584 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 948.00p
Change Today -21.50p
% Change -2.22 %
52 Week High 1,404.00
52 Week Low 659.50
Volume 389,594
Shares Issued 202.26m
Market Cap £1,917.40m
RiskGrade 298

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.64% below the market average90.64% below the market average90.64% below the market average90.64% below the market average90.64% below the market average
91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average
Price Trend
84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average
96.08% above the sector average96.08% above the sector average96.08% above the sector average96.08% above the sector average96.08% above the sector average
Income
66.33% below the market average66.33% below the market average66.33% below the market average66.33% below the market average66.33% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Growth
6.85% above the market average6.85% above the market average6.85% above the market average6.85% above the market average6.85% above the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 5
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Final Special
Ex-Div 31-Oct-19 19-Sep-19
Paid 22-Nov-19 11-Oct-19
Amount 20.50p 32.00p

Trades for 22-May-2020

Time Volume / Share Price
16:35 106,345 @ 948.00p
16:29 37 @ 945.50p
16:29 52 @ 945.50p
16:29 129 @ 945.50p
16:29 146 @ 945.50p

Dunelm Group Key Personnel

Chair Andy Harrison
CFO Laura Carr

Top of Page