Vodafone Group (VOD)

Sector:

Telecom Operators

Index:

FTSE 100

135.18p
   
  • Change Today:
      1.84p
  • 52 Week High: 141.12
  • 52 Week Low: 101.70
  • Currency: UK Pounds
  • Shares Issued: 28,145m
  • Volume: 41,111,169
  • Market Cap: £38,047m
  • RiskGrade: 130
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Apr-2021 16:35 135.18p 12,550,048 £16,965,154 Sell UT
16-Apr-2021 10:15 135.10p 6,481,277 £8,756,205 Buy UT
16-Apr-2021 10:31 135.26p 257,127 £347,789 Sell O
16-Apr-2021 08:00 133.96p 208,035 £278,684 Sell UT
16-Apr-2021 08:47 134.42p 109,182 £146,762 Buy AT
16-Apr-2021 16:01 135.06p 80,000 £108,050 Sell O
16-Apr-2021 10:15 135.02p 69,541 £93,894 Sell AT
16-Apr-2021 10:15 135.18p 65,922 £89,113 Buy AT
16-Apr-2021 10:15 135.06p 55,932 £75,542 Sell AT
16-Apr-2021 12:58 135.41p 50,383 £68,223 Sell O
16-Apr-2021 08:45 134.28p 47,698 £64,049 Unknown AT
16-Apr-2021 14:18 135.48p 47,202 £63,949 Buy O
16-Apr-2021 16:29 135.17p 45,088 £60,943 Sell O
16-Apr-2021 10:15 135.04p 43,078 £58,172 Sell AT
16-Apr-2021 10:19 135.02p 42,892 £57,913 Sell AT
16-Apr-2021 15:49 135.14p 40,000 £54,056 Buy AT
16-Apr-2021 15:48 135.10p 39,978 £54,010 Buy AT
16-Apr-2021 16:06 135.08p 39,893 £53,886 Sell O
16-Apr-2021 16:26 135.23p 36,783 £49,741 Buy O
16-Apr-2021 10:16 135.12p 34,175 £46,178 Sell O
16-Apr-2021 16:05 135.12p 32,358 £43,722 Unknown AT
16-Apr-2021 08:47 134.42p 30,964 £41,622 Unknown AT
16-Apr-2021 11:22 135.94p 30,000 £40,781 Buy O
16-Apr-2021 10:31 135.39p 30,000 £40,616 Sell O
16-Apr-2021 10:28 135.31p 30,000 £40,592 Sell O
16-Apr-2021 10:27 135.24p 30,000 £40,573 Sell O
16-Apr-2021 10:15 135.16p 30,000 £40,548 Buy AT
16-Apr-2021 10:19 135.06p 29,975 £40,484 Buy AT
16-Apr-2021 08:17 134.00p 27,540 £36,904 Unknown AT
16-Apr-2021 09:04 134.26p 27,000 £36,250 Sell O
16-Apr-2021 10:16 135.34p 26,432 £35,774 Sell O
16-Apr-2021 15:44 135.18p 25,890 £34,998 Buy AT
16-Apr-2021 08:55 134.48p 25,670 £34,522 Sell O
16-Apr-2021 10:16 135.32p 25,000 £33,830 Sell AT
16-Apr-2021 10:15 135.24p 25,000 £33,810 Buy AT
16-Apr-2021 10:24 135.20p 25,000 £33,800 Buy O
16-Apr-2021 10:18 135.08p 25,000 £33,770 Buy O
16-Apr-2021 10:21 135.08p 25,000 £33,770 Buy O
16-Apr-2021 10:23 135.08p 25,000 £33,770 Buy O
16-Apr-2021 15:43 135.00p 25,000 £33,750 Unknown AT
16-Apr-2021 10:15 134.98p 25,000 £33,745 Sell AT
16-Apr-2021 16:25 135.32p 22,682 £30,693 Buy AT
16-Apr-2021 10:18 135.16p 22,618 £30,570 Buy AT
16-Apr-2021 10:51 135.50p 22,000 £29,809 Sell O
16-Apr-2021 16:11 135.04p 21,719 £29,329 Sell AT
16-Apr-2021 15:31 134.96p 20,191 £27,250 Sell AT
16-Apr-2021 14:45 135.27p 20,000 £27,055 Buy O
16-Apr-2021 16:20 135.24p 19,947 £26,976 Buy O
16-Apr-2021 08:04 133.82p 20,028 £26,802 Sell O
16-Apr-2021 15:37 135.02p 18,934 £25,565 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Vodafone Market Data

Currency UK Pounds
Share Price 135.18p
Change Today 1.84p
% Change 1.38 %
52 Week High 141.12
52 Week Low 101.70
Volume 41,111,169
Shares Issued 28,145m
Market Cap £38,047m
Beta 0.03
RiskGrade 130

Vodafone Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.77% above the market average91.77% above the market average91.77% above the market average91.77% above the market average91.77% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
21.53% below the market average21.53% below the market average21.53% below the market average21.53% below the market average21.53% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
29.75% below the market average29.75% below the market average29.75% below the market average29.75% below the market average29.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 18
Buy 1
Neutral 0
Sell 0
Strong Sell 1
Total 20
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Vodafone Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Dec-20 11-Jun-20
Paid 05-Feb-21 07-Aug-20
Amount 4.50¢ 4.50¢

Trades for 16-Apr-2021

Time Volume / Share Price
16:35 12,550,048 @ 135.18p
16:29 366 @ 135.06p
16:29 1,780 @ 135.06p
16:29 2,500 @ 135.06p
16:29 6 @ 135.06p

Vodafone Key Personnel

CEO Nick Read

Top of Page