ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 100

109.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 122.50
  • 52 Week Low: 18.64
  • Currency: UK Pounds
  • Shares Issued: 471.32m
  • Volume: 4,105,930
  • Market Cap: £513.74m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 08:33 105.00p 117,904 £123,799 Sell O
24-Jan-2020 14:32 106.85p 500,000 £534,250 Sell O
24-Jan-2020 14:32 106.15p 500,000 £530,724 Sell O
24-Jan-2020 17:07 109.00p 30,000 £32,700 Sell O
24-Jan-2020 16:35 109.00p 15,000 £16,350 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 14:32 106.85p 500,000 £534,250 Sell O
24-Jan-2020 14:32 106.15p 500,000 £530,724 Sell O
24-Jan-2020 16:35 109.00p 369,305 £402,542 Buy UT
24-Jan-2020 08:33 105.00p 117,904 £123,799 Sell O
24-Jan-2020 11:09 106.50p 112,060 £119,344 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page