British Land Company (BLND)

Sector:

Property Investment Trusts

Index:

FTSE 100

609.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 638.40
  • 52 Week Low: 468.30
  • Currency: UK Pounds
  • Shares Issued: 926.63m
  • Volume: 2,265,353
  • Market Cap: £5,643m
  • RiskGrade: 132
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 16:35 609.00p 1,155,622 £7,037,738 Sell UT
09-Dec-2019 16:30 609.00p 167 £1,017 Buy AT
09-Dec-2019 16:30 609.00p 210 £1,279 Buy AT
09-Dec-2019 16:29 609.00p 409 £2,491 Buy O
09-Dec-2019 16:29 608.80p 854 £5,199 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 16:35 609.00p 1,155,622 £7,037,738 Sell UT
09-Dec-2019 08:31 610.00p 18,032 £109,995 Sell AT
09-Dec-2019 10:45 607.40p 8,231 £49,995 Buy O
09-Dec-2019 16:26 608.92p 7,684 £46,789 Sell O
09-Dec-2019 08:32 611.00p 6,955 £42,495 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page