Bankers Inv Trust (BNKR)

Sector:

Investment Firms

Index:

FTSE 250

943.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 766.00p
  • Currency: UK Pounds
  • Shares Issued: 104.03m
  • Volume: 116,342
  • Market Cap: £980.98m
  • RiskGrade: 52
  • Beta: 1.07

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 943.00p 18,965 £178,840 Buy UT
10:21 944.43p 10,534 £99,486 Buy O
10:23 943.00p 5,000 £47,150 Buy AT
10:22 941.00p 5,000 £47,050 Buy AT
15:47 937.56p 5,000 £46,878 Buy O
08:02 946.00p 4,540 £42,948 Buy O
10:07 940.00p 3,537 £33,248 Buy AT
08:16 939.00p 3,271 £30,715 Sell AT
11:58 940.96p 2,524 £23,750 Buy O
12:24 938.00p 2,500 £23,450 Sell O
09:01 937.55p 2,350 £22,032 Buy O
12:02 938.09p 2,300 £21,576 Buy O
10:42 940.08p 1,967 £18,491 Buy O
08:00 945.00p 1,838 £17,369 Sell UT
12:18 940.50p 1,750 £16,459 Buy O
15:44 939.27p 1,555 £14,606 Buy O
10:35 940.00p 1,500 £14,100 Sell AT
10:07 940.00p 1,463 £13,752 Buy AT
14:15 939.02p 1,400 £13,146 Buy O
10:00 939.34p 1,312 £12,324 Buy O
11:06 940.17p 1,307 £12,288 Buy O
08:01 946.00p 1,066 £10,084 Buy O
09:38 939.23p 1,064 £9,993 Buy O
14:39 940.48p 1,057 £9,941 Buy O
11:29 940.96p 1,056 £9,937 Buy O
09:33 937.02p 1,000 £9,370 Buy O
15:49 938.00p 870 £8,161 Buy O
12:06 941.79p 730 £6,875 Buy O
08:20 938.81p 663 £6,224 Buy O
10:45 940.08p 630 £5,922 Buy O
13:41 939.03p 625 £5,869 Buy O
09:53 938.79p 600 £5,633 Buy O
10:24 942.96p 563 £5,309 Buy O
08:02 946.00p 553 £5,231 Buy O
10:13 940.96p 551 £5,185 Buy O
10:35 940.00p 540 £5,076 Sell AT
10:48 940.08p 539 £5,067 Buy O
15:45 936.00p 540 £5,054 Sell AT
13:20 940.31p 531 £4,993 Buy O
11:30 941.35p 528 £4,970 Buy O
11:19 939.56p 529 £4,970 Buy O
09:36 937.98p 529 £4,962 Buy O
16:19 939.62p 528 £4,961 Buy O
12:41 941.62p 518 £4,878 Buy O
10:35 940.09p 475 £4,465 Buy O
10:35 940.00p 425 £3,995 Sell AT
08:32 936.25p 412 £3,857 Sell O
11:34 939.65p 400 £3,759 Buy O
15:31 939.00p 400 £3,756 Buy O
11:59 938.00p 393 £3,686 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNKR Market Data

Currency UK Pounds
Share Price 943.00p
Change Today -3.00p
% Change -0.32 %
52 Week High 970.00p
52 Week Low 766.00p
Volume 116,342
Shares Issued 104.03m
Market Cap £980.98m
Beta 1.07
RiskGrade 52

BNKR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
73.21% below the sector average73.21% below the sector average73.21% below the sector average73.21% below the sector average73.21% below the sector average
Price Trend
67.62% above the market average67.62% above the market average67.62% above the market average67.62% above the market average67.62% above the market average
74.66% above the sector average74.66% above the sector average74.66% above the sector average74.66% above the sector average74.66% above the sector average
Income
54.08% below the market average54.08% below the market average54.08% below the market average54.08% below the market average54.08% below the market average
50.78% below the sector average50.78% below the sector average50.78% below the sector average50.78% below the sector average50.78% below the sector average
Growth
23.96% below the market average23.96% below the market average23.96% below the market average23.96% below the market average23.96% below the market average
14.79% below the sector average14.79% below the sector average14.79% below the sector average14.79% below the sector average14.79% below the sector average

BNKR Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 24-Oct-19 25-Jul-19
Paid 29-Nov-19 30-Aug-19
Amount 5.35p 5.10p

Trades for 21-Nov-2019

Time Volume / Share Price
16:35 18,965 @ 943.00p
16:29 11 @ 941.00p
16:25 9 @ 940.00p
16:25 10 @ 940.00p
16:25 270 @ 940.00p

Top of Page