Aberdeen Diversified Income and Growth Trust (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

107.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 125.00
  • 52 Week Low: 104.50
  • Currency: UK Pounds
  • Shares Issued: 322.31m
  • Volume: 332,857
  • Market Cap: £345.68m
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Oct-2019 16:20 107.28p 6,000 £6,437 Buy
11-Oct-2019 16:19 107.28p 2,330 £2,500 Buy
11-Oct-2019 16:18 107.03p 9,652 £10,331 Sell
11-Oct-2019 15:34 107.28p 526 £564 Buy
11-Oct-2019 15:34 107.28p 214 £230 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Oct-2019 08:23 106.75p 50,000 £53,375 Unknown
11-Oct-2019 09:05 107.00p 36,150 £38,680 Unknown
11-Oct-2019 08:44 107.00p 35,970 £38,488 Buy
11-Oct-2019 13:28 106.25p 30,465 £32,369 Sell
11-Oct-2019 11:02 107.00p 30,000 £32,100 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page