Aberdeen Diversified Income and Growth Trust (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

114.75p
   
  • Change Today:
      2.25p
  • 52 Week High: 125.25
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 330.70m
  • Volume: 266,589
  • Market Cap: £379.48m
  • RiskGrade: 84
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2019 16:09 115.00p 1,230 £1,414 Buy AT
18-Jan-2019 16:09 115.00p 1,500 £1,725 Buy AT
18-Jan-2019 15:28 114.55p 200 £229 Buy
18-Jan-2019 15:05 113.88p 4,200 £4,783 Sell
18-Jan-2019 13:46 113.73p 850 £967 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2019 11:02 115.00p 100,000 £115,000 Buy
18-Jan-2019 09:16 113.50p 100,900 £114,522 Buy
18-Jan-2019 09:29 113.50p 50,000 £56,750 Unknown
18-Jan-2019 15:05 113.88p 4,200 £4,783 Sell
18-Jan-2019 12:55 114.50p 2,700 £3,092 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page