Aberdeen Diversified Income and Growth Trust (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 108.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 125.00
  • 52 Week Low: 105.00
  • Currency: UK Pounds
  • Shares Issued: 326.31m
  • Volume: 281,497
  • Market Cap: £352.41m
  • RiskGrade: 87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 108.00p 45,000 £48,600 Buy
16:35 108.00p 35,000 £37,800 Buy UT
16:28 107.00p 2,239 £2,396 Sell AT
16:26 107.00p 1,995 £2,135 Buy AT
16:22 106.50p 160 £170 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 107.50p 69,531 £74,746 Unknown
16:16 107.50p 55,000 £59,125 Sell
16:36 108.00p 45,000 £48,600 Buy
16:35 108.00p 35,000 £37,800 Buy UT
11:13 108.23p 23,000 £24,892 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page