Aberdeen Diversified Income and Growth Trust (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

114.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 125.25
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 330.70m
  • Volume: 277,098
  • Market Cap: £379.48m
  • RiskGrade: 74
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2019 15:50 114.34p 17,493 £20,001 Sell
18-Apr-2019 15:00 114.99p 10,450 £12,016 Sell
18-Apr-2019 14:36 114.99p 17,306 £19,900 Sell
18-Apr-2019 13:56 114.74p 1,283 £1,472 Sell
18-Apr-2019 13:52 114.74p 17,000 £19,505 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2019 12:14 115.39p 26,374 £30,433 Buy
18-Apr-2019 12:43 114.77p 21,425 £24,588 Buy
18-Apr-2019 15:50 114.34p 17,493 £20,001 Sell
18-Apr-2019 14:36 114.99p 17,306 £19,900 Sell
18-Apr-2019 13:52 114.74p 17,000 £19,505 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page