Brown (N.) Group (BWNG)

Sector:

Retailers

Index:

FTSE Small Cap

69.90p
   
  • Change Today:
      1.05p
  • 52 Week High: 162.80p
  • 52 Week Low: 68.10p
  • Currency: UK Pounds
  • Shares Issued: 282.06m
  • Volume: 531,274
  • Market Cap: £197.16m
  • RiskGrade: 347

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 16:16 68.38p 250,000 £170,938 Sell O
21-Feb-2020 16:40 69.23p 50,000 £34,614 Sell O
21-Feb-2020 16:35 69.90p 33,778 £23,611 Sell UT
21-Feb-2020 16:17 70.72p 29,262 £20,695 Sell O
21-Feb-2020 10:30 69.68p 20,000 £13,936 Buy O
21-Feb-2020 16:40 69.18p 20,000 £13,835 Sell O
21-Feb-2020 11:36 68.50p 13,083 £8,962 Buy O
21-Feb-2020 16:18 71.00p 8,000 £5,680 Sell AT
21-Feb-2020 16:18 71.01p 5,500 £3,906 Buy O
21-Feb-2020 08:00 70.10p 4,000 £2,804 Buy UT
21-Feb-2020 16:17 70.30p 3,226 £2,268 Sell AT
21-Feb-2020 11:26 68.40p 3,208 £2,194 Sell AT
21-Feb-2020 15:36 69.15p 3,096 £2,141 Buy AT
21-Feb-2020 15:04 69.89p 3,000 £2,097 Buy O
21-Feb-2020 10:31 68.60p 2,500 £1,715 Sell AT
21-Feb-2020 11:26 68.40p 2,445 £1,672 Buy AT
21-Feb-2020 11:37 68.33p 2,172 £1,484 Buy O
21-Feb-2020 11:36 68.31p 2,150 £1,469 Buy O
21-Feb-2020 16:18 71.00p 2,000 £1,420 Sell AT
21-Feb-2020 15:35 68.50p 1,937 £1,327 Sell AT
21-Feb-2020 15:35 68.50p 1,861 £1,275 Sell AT
21-Feb-2020 09:24 68.80p 1,722 £1,185 Sell AT
21-Feb-2020 16:14 70.55p 1,500 £1,058 Buy AT
21-Feb-2020 10:11 68.75p 1,519 £1,044 Sell AT
21-Feb-2020 15:38 69.60p 1,500 £1,044 Buy AT
21-Feb-2020 15:36 69.15p 1,500 £1,037 Buy AT
21-Feb-2020 15:15 68.85p 1,500 £1,033 Sell AT
21-Feb-2020 11:36 68.25p 1,500 £1,024 Sell AT
21-Feb-2020 13:50 69.05p 1,435 £991 Buy AT
21-Feb-2020 16:08 69.65p 1,392 £970 Buy AT
21-Feb-2020 16:27 70.45p 1,376 £969 Buy AT
21-Feb-2020 12:28 69.00p 1,398 £965 Buy O
21-Feb-2020 11:26 68.40p 1,292 £884 Sell AT
21-Feb-2020 08:48 69.28p 1,235 £856 Unknown O
21-Feb-2020 11:26 68.55p 1,237 £848 Sell AT
21-Feb-2020 15:35 68.45p 1,207 £826 Buy AT
21-Feb-2020 16:27 70.45p 1,145 £807 Buy AT
21-Feb-2020 15:03 70.20p 1,099 £772 Sell AT
21-Feb-2020 15:45 68.85p 1,094 £753 Sell AT
21-Feb-2020 16:18 71.00p 1,000 £710 Buy AT
21-Feb-2020 16:18 70.25p 1,000 £702 Sell AT
21-Feb-2020 16:09 70.05p 993 £696 Buy AT
21-Feb-2020 10:14 68.75p 1,000 £688 Sell AT
21-Feb-2020 10:31 68.45p 1,004 £687 Sell AT
21-Feb-2020 10:14 68.75p 998 £686 Sell AT
21-Feb-2020 11:36 68.25p 1,000 £682 Sell AT
21-Feb-2020 11:03 68.55p 986 £676 Sell AT
21-Feb-2020 15:17 69.14p 964 £666 Sell O
21-Feb-2020 13:50 69.05p 927 £640 Buy AT
21-Feb-2020 13:51 70.55p 880 £621 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BWNG Market Data

Currency UK Pounds
Share Price 69.90p
Change Today 1.05p
% Change 1.53 %
52 Week High 162.80p
52 Week Low 68.10p
Volume 531,274
Shares Issued 282.06m
Market Cap £197.16m
RiskGrade 347

BWNG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.41% above the market average99.41% above the market average99.41% above the market average99.41% above the market average99.41% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
83.32% below the market average83.32% below the market average83.32% below the market average83.32% below the market average83.32% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
99.60% above the market average99.60% above the market average99.60% above the market average99.60% above the market average99.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 5
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BWNG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-20 04-Jul-19
Paid 05-Feb-20 02-Aug-19
Amount 2.83p 4.27p

Trades for 21-Feb-2020

Time Volume / Share Price
16:40 20,000 @ 69.18p
16:40 50,000 @ 69.23p
16:35 33,778 @ 69.90p
16:29 172 @ 70.55p
16:29 301 @ 70.55p

BWNG Key Personnel

CFO Craig Lovelace
CEO Steve Johnson

Top of Page