Brown (N.) Group (BWNG)

Sector:

Retailers

Index:

FTSE Small Cap

45.90p
   
  • Change Today:
    -0.75p
  • 52 Week High: 162.80
  • 52 Week Low: 10.04
  • Currency: UK Pounds
  • Shares Issued: 282.06m
  • Volume: 656,904
  • Market Cap: £129.47m
  • RiskGrade: 533

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Sep-2020 13:36 45.87p 100,000 £45,870 Sell O
25-Sep-2020 16:07 46.23p 58,399 £26,995 Unknown O
25-Sep-2020 08:00 48.14p 49,595 £23,873 Buy O
25-Sep-2020 15:13 44.95p 45,939 £20,648 Sell O
25-Sep-2020 08:18 48.60p 38,885 £18,898 Buy O
25-Sep-2020 14:56 45.47p 41,334 £18,795 Sell O
25-Sep-2020 10:26 48.60p 25,000 £12,150 Buy O
25-Sep-2020 15:08 45.40p 21,709 £9,856 Sell O
25-Sep-2020 16:19 46.20p 20,000 £9,240 Sell AT
25-Sep-2020 11:56 46.36p 17,515 £8,119 Sell O
25-Sep-2020 10:11 46.93p 15,000 £7,040 Sell O
25-Sep-2020 13:46 46.46p 15,000 £6,969 Sell O
25-Sep-2020 15:42 45.57p 15,000 £6,835 Sell O
25-Sep-2020 15:06 45.65p 13,962 £6,373 Sell O
25-Sep-2020 11:42 46.40p 13,355 £6,197 Sell AT
25-Sep-2020 12:55 46.79p 12,823 £6,000 Sell O
25-Sep-2020 11:34 46.62p 10,658 £4,969 Sell O
25-Sep-2020 12:32 46.72p 10,300 £4,812 Sell O
25-Sep-2020 11:32 46.41p 10,052 £4,665 Sell O
25-Sep-2020 11:24 46.50p 9,999 £4,650 Sell O
25-Sep-2020 13:57 46.00p 9,589 £4,411 Sell AT
25-Sep-2020 16:35 45.90p 9,405 £4,317 Buy UT
25-Sep-2020 08:57 47.32p 9,000 £4,258 Sell O
25-Sep-2020 08:11 46.05p 9,012 £4,150 Sell AT
25-Sep-2020 12:25 46.65p 8,355 £3,898 Buy AT
25-Sep-2020 16:27 45.90p 8,097 £3,716 Sell AT
25-Sep-2020 12:52 47.05p 7,000 £3,294 Buy O
25-Sep-2020 10:48 46.53p 7,029 £3,271 Sell O
25-Sep-2020 14:32 45.90p 7,000 £3,213 Sell O
25-Sep-2020 15:21 45.53p 6,980 £3,178 Sell O
25-Sep-2020 08:37 46.46p 6,457 £3,000 Buy O
25-Sep-2020 08:37 46.46p 6,457 £3,000 Buy O
25-Sep-2020 11:42 46.40p 6,416 £2,977 Buy AT
25-Sep-2020 15:28 45.53p 6,538 £2,977 Sell O
25-Sep-2020 09:32 47.03p 6,320 £2,972 Buy O
25-Sep-2020 14:57 46.00p 5,778 £2,658 Buy AT
25-Sep-2020 10:48 46.45p 5,618 £2,610 Sell AT
25-Sep-2020 08:38 46.46p 5,381 £2,500 Buy O
25-Sep-2020 13:57 46.00p 5,411 £2,489 Sell AT
25-Sep-2020 08:16 46.27p 5,310 £2,457 Sell O
25-Sep-2020 08:39 46.80p 4,747 £2,222 Buy AT
25-Sep-2020 08:20 47.45p 4,345 £2,062 Sell AT
25-Sep-2020 10:25 46.85p 4,278 £2,004 Sell O
25-Sep-2020 10:31 46.64p 4,289 £2,000 Sell O
25-Sep-2020 15:43 45.57p 4,269 £1,945 Sell O
25-Sep-2020 08:43 47.25p 4,104 £1,939 Buy AT
25-Sep-2020 08:17 47.25p 3,943 £1,863 Buy AT
25-Sep-2020 15:59 45.90p 3,353 £1,539 Buy AT
25-Sep-2020 11:19 46.70p 3,234 £1,510 Sell O
25-Sep-2020 15:59 45.90p 3,243 £1,488 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BWNG Market Data

Currency UK Pounds
Share Price 45.90p
Change Today -0.75p
% Change -1.61 %
52 Week High 162.80
52 Week Low 10.04
Volume 656,904
Shares Issued 282.06m
Market Cap £129.47m
RiskGrade 533

BWNG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.91% above the market average97.91% above the market average97.91% above the market average97.91% above the market average97.91% above the market average
95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average
Price Trend
35.78% below the market average35.78% below the market average35.78% below the market average35.78% below the market average35.78% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
81.28% above the market average81.28% above the market average81.28% above the market average81.28% above the market average81.28% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Growth
83.18% below the market average83.18% below the market average83.18% below the market average83.18% below the market average83.18% below the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BWNG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-20 04-Jul-19
Paid 05-Feb-20 02-Aug-19
Amount 2.83p 4.27p

Trades for 25-Sep-2020

Time Volume / Share Price
16:35 9,405 @ 45.90p
16:29 913 @ 46.55p
16:29 1,587 @ 46.55p
16:29 743 @ 46.60p
16:29 412 @ 46.60p

BWNG Key Personnel

CEO Steve Johnson
CFO Rachel Izzard

Top of Page