Brown (N.) Group (BWNG)

Sector:

Retailers

Index:

FTSE Small Cap

56.80p
   
  • Change Today:
    -3.80p
  • 52 Week High: 162.80
  • 52 Week Low: 53.35
  • Currency: UK Pounds
  • Shares Issued: 282.06m
  • Volume: 482,082
  • Market Cap: £160.21m
  • RiskGrade: 345

Latest Trades

Time Price Volume Value Buy/Sell Type
12:24 58.60p 616 £361 Buy O
12:23 56.80p 3,690 £2,096 Buy AT
12:23 56.80p 1,370 £778 Buy AT
12:23 56.75p 5,158 £2,927 Buy AT
12:23 56.75p 2,077 £1,179 Buy AT
12:08 56.75p 70 £40 Buy AT
12:08 56.50p 9,841 £5,560 Buy O
12:08 56.55p 4,006 £2,265 Buy AT
12:08 56.60p 2,065 £1,169 Buy AT
12:08 56.70p 472 £268 Buy AT
12:04 56.60p 917 £519 Buy O
12:03 56.30p 5,060 £2,849 Sell O
12:02 55.60p 24 £13 Buy AT
12:02 55.20p 255 £141 Unknown UT
11:58 56.70p 137 £78 Sell AT
11:57 58.14p 4,000 £2,326 Buy O
11:38 57.75p 1,061 £613 Sell AT
11:38 57.75p 1,359 £785 Sell AT
11:37 59.45p 1,238 £736 Buy O
11:37 59.20p 583 £345 Buy O
11:36 59.20p 459 £272 Sell AT
11:36 57.95p 141 £82 Buy AT
11:36 57.95p 1,359 £788 Buy AT
11:36 57.60p 809 £466 Buy AT
11:36 57.35p 2,172 £1,246 Buy AT
11:36 57.30p 2,542 £1,457 Buy AT
11:35 57.00p 5,000 £2,850 Buy O
11:34 57.10p 675 £385 Buy AT
11:34 57.10p 7,110 £4,060 Buy AT
11:34 57.15p 614 £351 Buy AT
11:34 56.70p 573 £325 Buy AT
11:34 56.70p 381 £216 Buy AT
11:34 56.70p 419 £238 Buy AT
11:34 56.70p 2,721 £1,543 Buy AT
11:34 56.70p 2,279 £1,292 Buy AT
11:33 56.85p 2,604 £1,480 Buy AT
11:33 56.85p 1,304 £741 Buy AT
11:33 56.85p 46 £26 Buy AT
11:33 57.35p 651 £373 Sell AT
11:33 57.35p 56 £32 Sell AT
11:33 57.35p 142 £81 Sell AT
11:33 56.60p 178 £101 Sell AT
11:33 56.60p 1,004 £568 Sell AT
11:33 56.60p 7 £4 Sell AT
11:30 58.00p 627 £364 Sell AT
11:25 58.00p 942 £546 Sell AT
11:17 57.42p 1,946 £1,117 Sell O
11:15 57.42p 663 £381 Sell O
11:13 58.09p 5,096 £2,960 Buy O
11:10 57.60p 1,339 £771 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BWNG Market Data

Currency UK Pounds
Share Price 56.80p
Change Today -3.80p
% Change -6.27 %
52 Week High 162.80
52 Week Low 53.35
Volume 482,082
Shares Issued 282.06m
Market Cap £160.21m
RiskGrade 345

BWNG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.41% above the market average99.41% above the market average99.41% above the market average99.41% above the market average99.41% above the market average
95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average
Price Trend
84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Income
99.60% above the market average99.60% above the market average99.60% above the market average99.60% above the market average99.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.1% below the market average87.1% below the market average87.1% below the market average87.1% below the market average87.1% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 5
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BWNG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-20 04-Jul-19
Paid 05-Feb-20 02-Aug-19
Amount 2.83p 4.27p

Trades for 28-Feb-2020

Time Volume / Share Price
12:24 616 @ 58.60p
12:23 3,690 @ 56.80p
12:23 1,370 @ 56.80p
12:23 5,158 @ 56.75p
12:23 2,077 @ 56.75p

BWNG Key Personnel

CFO Craig Lovelace
CEO Steve Johnson

Top of Page