Brown (N.) Group (BWNG)

Sector:

Retailers

Index:

FTSE Small Cap

107.90p
   
  • Change Today:
      1.70p
  • 52 Week High: 162.80
  • 52 Week Low: 85.20
  • Currency: UK Pounds
  • Shares Issued: 282.06m
  • Volume: 864,541
  • Market Cap: £304.34m
  • RiskGrade: 462

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 107.90p 43,793 £47,253 Sell UT
17-Jan-2020 16:29 106.80p 17 £18 Buy AT
17-Jan-2020 16:28 105.80p 58 £61 Sell AT
17-Jan-2020 16:28 106.00p 176 £187 Buy AT
17-Jan-2020 16:28 105.80p 1,902 £2,012 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:24 105.75p 48,075 £50,839 Sell O
17-Jan-2020 11:39 105.60p 48,000 £50,688 Buy O
17-Jan-2020 16:35 107.90p 43,793 £47,253 Sell UT
17-Jan-2020 13:33 105.83p 40,000 £42,332 Buy O
17-Jan-2020 12:50 102.00p 38,692 £39,466 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page