Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,451.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 1,715.00p
  • 52 Week Low: 1,316.00p
  • Currency: UK Pounds
  • Shares Issued: 151.40m
  • Volume: 292,602
  • Market Cap: £2,196.80m
  • RiskGrade: 120

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:02 1,451.05p 940 £13,640 Sell
16:58 1,450.16p 629 £9,122 Sell
16:57 1,450.16p 345 £5,003 Sell
16:53 1,451.00p 2,975 £43,167 Sell
16:43 1,451.00p 1,823 £26,452 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,451.00p 100,289 £1,455,193 Sell UT
08:06 1,435.00p 3,036 £43,567 Buy
14:33 1,450.00p 3,000 £43,500 Buy
16:53 1,451.00p 2,975 £43,167 Sell
15:53 1,449.69p 2,000 £28,994 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page