Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,518.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,606.00p
  • 52 Week Low: 1,316.00p
  • Currency: UK Pounds
  • Shares Issued: 151.44m
  • Volume: 263,572
  • Market Cap: £2,298.90m
  • RiskGrade: 88
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:55 1,518.00p 60 £911 Sell
16:55 1,518.00p 100 £1,518 Sell
16:54 1,516.80p 50 £758 Sell
16:54 1,519.62p 600 £9,118 Buy
16:53 1,518.07p 18,497 £280,797 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,518.00p 94,785 £1,438,836 Buy UT
16:53 1,518.07p 18,497 £280,797 Sell
15:21 1,519.00p 8,664 £131,606 Unknown AT
16:39 1,518.93p 2,000 £30,378 Buy
09:46 1,521.98p 1,750 £26,635 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page