Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,525.00p
   
  • Change Today:
      47.00p
  • 52 Week High: 1,660.00p
  • 52 Week Low: 1,316.00p
  • Currency: UK Pounds
  • Shares Issued: 151.35m
  • Volume: 792,865
  • Market Cap: £2,308.04m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2018 16:54 1,509.80p 167 £2,521 Sell
16-Oct-2018 16:54 1,507.00p 100 £1,507 Sell
16-Oct-2018 16:53 1,499.00p 100 £1,499 Sell
16-Oct-2018 16:53 1,497.00p 100 £1,497 Sell
16-Oct-2018 16:53 1,499.00p 100 £1,499 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2018 14:32 1,500.00p 257,089 £3,856,335 Sell
16-Oct-2018 16:35 1,525.00p 189,788 £2,894,267 Buy UT
16-Oct-2018 09:59 1,502.32p 30,800 £462,715 Sell
16-Oct-2018 12:40 1,498.00p 30,800 £461,384 Buy
16-Oct-2018 16:25 1,510.00p 20,000 £302,000 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page