Cobham (COB)

Sector:

Defense and Aeronautics

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

109.30p
   
  • Change Today:
    -1.75p
  • 52 Week High: 131.70p
  • 52 Week Low: 96.84p
  • Currency: UK Pounds
  • Shares Issued: 2,391.01m
  • Volume: 4,305,268
  • Market Cap: £2,613.37m
  • RiskGrade: 107
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Mar-2019 16:41 110.04p 27,300 £30,041 Buy
22-Mar-2019 16:41 110.04p 27,300 £30,041 Buy
22-Mar-2019 16:41 110.81p 27,300 £30,250 Buy
22-Mar-2019 16:41 110.81p 27,300 £30,250 Buy
22-Mar-2019 16:35 109.30p 1,364,529 £1,491,430 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Mar-2019 16:35 109.30p 1,364,529 £1,491,430 Buy UT
22-Mar-2019 10:39 109.50p 66,333 £72,635 Sell AT
22-Mar-2019 16:41 110.81p 27,300 £30,250 Buy
22-Mar-2019 16:41 110.81p 27,300 £30,250 Buy
22-Mar-2019 16:41 110.04p 27,300 £30,041 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page