Cobham (COB)

Sector:

Defense and Aeronautics

Index:

FTSE 250

154.80p
   
  • Change Today:
      0.45p
  • 52 Week High: 168.30
  • 52 Week Low: 96.84
  • Currency: UK Pounds
  • Shares Issued: 2,391.01m
  • Volume: 4,435,512
  • Market Cap: £3,701.28m
  • RiskGrade: 131
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2019 16:35 154.80p 889,818 £1,377,438 Sell UT
18-Nov-2019 16:29 154.95p 1,209 £1,873 Buy AT
18-Nov-2019 16:29 154.90p 1,121 £1,736 Sell AT
18-Nov-2019 16:29 154.90p 342 £530 Sell AT
18-Nov-2019 16:29 154.90p 2,054 £3,182 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2019 16:35 154.80p 889,818 £1,377,438 Sell UT
18-Nov-2019 14:53 155.00p 497,991 £771,886 Unknown AT
18-Nov-2019 13:42 155.00p 249,926 £387,385 Buy AT
18-Nov-2019 12:02 155.00p 241,644 £374,548 Unknown UT
18-Nov-2019 12:48 155.00p 98,381 £152,490 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page