Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

5,120.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 5,375.00p
  • 52 Week Low: 4,564.00p
  • Currency: UK Pounds
  • Shares Issued: 128.89m
  • Volume: 324,549
  • Market Cap: £6,599m
  • RiskGrade: 78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 5,120.00p 112,433 £5,756,570 Buy UT
17-Jan-2020 16:29 5,110.00p 33 £1,686 Buy AT
17-Jan-2020 16:29 5,110.00p 30 £1,533 Buy AT
17-Jan-2020 16:29 5,110.00p 8 £409 Buy AT
17-Jan-2020 16:29 5,110.00p 1 £51 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 5,120.00p 112,433 £5,756,570 Buy UT
17-Jan-2020 10:15 5,110.00p 21,593 £1,103,402 Buy UT
17-Jan-2020 14:26 5,128.45p 1,800 £92,312 Sell O
17-Jan-2020 10:02 5,095.00p 1,413 £71,992 Sell AT
17-Jan-2020 10:08 5,100.00p 1,176 £59,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page