Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,820.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 5,447.71
  • 52 Week Low: 4,575.95
  • Currency: UK Pounds
  • Shares Issued: 131.79m
  • Volume: 597,153
  • Market Cap: £6,352m
  • RiskGrade: 93
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2019 16:38 4,804.73p 21,614 £1,038,495 Sell
18-Jul-2019 16:36 4,820.00p 494 £23,811 Sell PT
18-Jul-2019 16:35 4,820.00p 214,121 £10,320,632 Sell UT
18-Jul-2019 16:29 4,818.00p 51 £2,457 Sell AT
18-Jul-2019 16:29 4,818.00p 43 £2,072 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2019 16:35 4,820.00p 214,121 £10,320,632 Sell UT
18-Jul-2019 09:29 4,823.15p 35,900 £1,731,512 Buy
18-Jul-2019 16:38 4,804.73p 21,614 £1,038,495 Sell
18-Jul-2019 11:43 4,801.00p 10,700 £513,707 Sell
18-Jul-2019 14:59 4,772.50p 10,000 £477,250 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page