Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

4,113.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 5,375.00
  • 52 Week Low: 4,070.00
  • Currency: UK Pounds
  • Shares Issued: 128.89m
  • Volume: 569,306
  • Market Cap: £5,301m
  • RiskGrade: 202

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 4,099.66p 77 £3,157 Sell O
16:50 4,099.66p 658 £26,976 Sell O
16:35 4,113.00p 269,942 £11,102,714 Buy UT
16:29 4,112.00p 22 £905 Buy AT
16:29 4,111.00p 4 £164 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,113.00p 269,942 £11,102,715 Buy UT
10:34 4,115.00p 4,520 £185,998 Buy O
10:25 4,116.47p 4,000 £164,659 Sell O
08:00 4,152.00p 3,505 £145,528 Buy UT
12:35 4,126.00p 2,069 £85,367 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page