Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

6,272.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 6,464.00p
  • 52 Week Low: 4,070.00p
  • Currency: UK Pounds
  • Shares Issued: 128.89m
  • Volume: 10,012
  • Market Cap: £8,084m
  • RiskGrade: 104

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 6,272.00p 73 £4,579 Buy AT
09:20 6,272.00p 71 £4,453 Buy AT
09:20 6,272.00p 7 £439 Buy AT
09:20 6,270.00p 13 £815 Sell AT
09:20 6,270.00p 26 £1,630 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 6,260.37p 519 £32,491 Sell O
08:22 6,272.00p 153 £9,596 Buy AT
08:00 6,172.00p 137 £8,456 Sell UT
08:42 6,255.03p 110 £6,880 Buy O
08:15 6,276.00p 94 £5,899 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page