Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

5,482.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 5,492.00
  • 52 Week Low: 4,070.00
  • Currency: UK Pounds
  • Shares Issued: 128.89m
  • Volume: 264,067
  • Market Cap: £7,066m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2020 16:50 5,440.17p 77 £4,189 Sell O
13-Jul-2020 16:50 5,442.28p 29 £1,578 Sell O
13-Jul-2020 16:50 5,440.43p 86 £4,679 Sell O
13-Jul-2020 16:38 5,482.00p 25 £1,370 Buy PT
13-Jul-2020 16:36 5,482.00p 4,710 £258,202 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2020 16:35 5,482.00p 91,756 £5,030,064 Sell UT
13-Jul-2020 10:19 5,468.00p 6,250 £341,750 Unknown AT
13-Jul-2020 16:36 5,482.00p 4,710 £258,202 Sell PT
13-Jul-2020 08:25 5,465.00p 2,157 £117,880 Unknown AT
13-Jul-2020 08:00 5,490.00p 1,567 £86,028 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page