Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

153.10p
   
  • Change Today:
      0.15p
  • 52 Week High: 175.15p
  • 52 Week Low: 130.50p
  • Currency: UK Pounds
  • Shares Issued: 1,513.16m
  • Volume: 2,068,921
  • Market Cap: £2,316.64m
  • RiskGrade: 126

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Feb-2020 17:01 152.26p 1,200 £1,827 Sell O
17-Feb-2020 16:35 153.10p 667,874 £1,022,515 Buy UT
17-Feb-2020 16:29 152.40p 2,046 £3,118 Buy AT
17-Feb-2020 16:29 152.40p 911 £1,388 Buy AT
17-Feb-2020 16:29 152.40p 491 £748 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Feb-2020 16:35 153.10p 667,874 £1,022,515 Buy UT
17-Feb-2020 13:57 151.65p 81,365 £123,390 Buy O
17-Feb-2020 16:21 152.01p 40,886 £62,152 Sell O
17-Feb-2020 15:15 151.92p 40,886 £62,115 Buy O
17-Feb-2020 09:40 153.00p 19,371 £29,638 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page